Bilaxy Token Historical Data

BIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000377
-0.01%
$ 753,060 $ 482
Mar 15, 3 AM $ 0.000377
-0.20%
$ 753,100 $ 480
Mar 15, 2 AM $ 0.000376
-0.19%
$ 752,840 $ 479
Mar 15, 1 AM $ 0.000376
-0.22%
$ 752,920 $ 485
Mar 15, 12 AM $ 0.000377
-0.01%
$ 754,540 $ 479
Mar 14, 11 PM $ 0.000377
+0.26%
$ 754,580 $ 476
Mar 14, 10 PM $ 0.000377
+0.18%
$ 754,620 $ 473
Mar 14, 9 PM $ 0.000376
-0.24%
$ 752,320 $ 485
Mar 14, 8 PM $ 0.000377
+0.15%
$ 754,120 $ 482
Mar 14, 7 PM $ 0.000376
+0.08%
$ 752,980 $ 485
Mar 14, 6 PM $ 0.000376
-0.11%
$ 752,420 $ 488
Mar 14, 5 PM $ 0.000377
-0.08%
$ 753,940 $ 492
Mar 14, 4 PM $ 0.000377
+0.01%
$ 753,920 $ 486
Mar 14, 3 PM $ 0.000377
+0.03%
$ 753,880 $ 480
Mar 14, 2 PM $ 0.000377
-0.06%
$ 753,920 $ 481
Mar 14, 1 PM $ 0.000377
-0.03%
$ 753,080 $ 486
Mar 14, 12 PM $ 0.000377
-0.06%
$ 753,300 $ 489
Mar 14, 11 AM $ 0.000377
+0.29%
$ 754,640 $ 500
Mar 14, 10 AM $ 0.000376
-0.15%
$ 752,480 $ 499
Mar 14, 9 AM $ 0.000377
-0.06%
$ 753,640 $ 508
Mar 14, 8 AM $ 0.000377
+0.00%
$ 754,060 $ 601
Mar 14, 7 AM $ 0.000377
+0.00%
$ 754,060 $ 601
Mar 14, 6 AM $ 0.000377
+0.00%
$ 754,060 $ 601
Mar 14, 5 AM $ 0.000376
-0.02%
$ 752,560 $ 601
Mar 14, 4 AM $ 0.000377
-0.12%
$ 753,640 $ 601
Mar 14, 3 AM $ 0.000377
-0.07%
$ 753,360 $ 597
Mar 14, 2 AM $ 0.000377
-0.01%
$ 754,440 $ 602
Mar 14, 1 AM $ 0.000377
+0.16%
$ 754,240 $ 592
Mar 14, 12 AM $ 0.000377
-0.12%
$ 753,060 $ 606
Mar 13, 11 PM $ 0.000377
-0.03%
$ 753,820 $ 617
Mar 13, 10 PM $ 0.000377
+0.18%
$ 754,440 $ 623
Mar 13, 9 PM $ 0.000377
+0.23%
$ 754,020 $ 613
Mar 13, 8 PM $ 0.000376
+0.06%
$ 752,700 $ 615
Mar 13, 7 PM $ 0.000376
-0.03%
$ 752,340 $ 599
Mar 13, 6 PM $ 0.000376
-0.16%
$ 752,600 $ 590
Mar 13, 5 PM $ 0.000376
-0.20%
$ 752,700 $ 583
Mar 13, 4 PM $ 0.000377
+0.07%
$ 754,180 $ 585
Mar 13, 3 PM $ 0.000376
-0.23%
$ 752,780 $ 592
Mar 13, 2 PM $ 0.000377
+0.01%
$ 754,520 $ 597
Mar 13, 1 PM $ 0.000377
+0.18%
$ 754,440 $ 591
Mar 13, 12 PM $ 0.000376
-0.26%
$ 752,300 $ 595
Mar 13, 11 AM $ 0.000377
+0.18%
$ 754,280 $ 592
Mar 13, 10 AM $ 0.000376
-0.19%
$ 752,960 $ 589
Mar 13, 9 AM $ 0.000377
+0.10%
$ 754,360 $ 588
Mar 13, 8 AM $ 0.000377
+0.18%
$ 753,640 $ 586
Mar 13, 7 AM $ 0.000377
+0.15%
$ 754,360 $ 586
Mar 13, 6 AM $ 0.000377
+0.11%
$ 753,240 $ 596
Mar 13, 5 AM $ 0.000377
+0.00%
$ 754,600 $ 588
Mar 13, 4 AM $ 0.000377
-0.05%
$ 754,100 $ 588
Mar 13, 3 AM $ 0.000377
-0.03%
$ 754,300 $ 592