Bilaxy Token Historical Data

BIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000377
-0.19%
$ 753,080 $ 562
Mar 11, 1 AM $ 0.000377
+0.23%
$ 754,300 $ 565
Mar 11, 12 AM $ 0.000376
-0.14%
$ 752,380 $ 563
Mar 10, 11 PM $ 0.000377
+0.10%
$ 753,360 $ 570
Mar 10, 10 PM $ 0.000376
-0.26%
$ 752,660 $ 562
Mar 10, 9 PM $ 0.000377
+0.11%
$ 753,120 $ 570
Mar 10, 8 PM $ 0.000377
+0.29%
$ 754,480 $ 568
Mar 10, 7 PM $ 0.000376
-0.01%
$ 752,280 $ 574
Mar 10, 6 PM $ 0.000377
-0.12%
$ 753,180 $ 576
Mar 10, 5 PM $ 0.000377
-0.01%
$ 754,180 $ 576
Mar 10, 4 PM $ 0.000377
+0.25%
$ 754,260 $ 573
Mar 10, 3 PM $ 0.000376
-0.29%
$ 752,380 $ 573
Mar 10, 2 PM $ 0.000377
+0.10%
$ 754,460 $ 570
Mar 10, 1 PM $ 0.000376
-0.05%
$ 752,280 $ 581
Mar 10, 12 PM $ 0.000377
-0.01%
$ 754,040 $ 582
Mar 10, 11 AM $ 0.000376
+0.01%
$ 752,380 $ 582
Mar 10, 10 AM $ 0.000377
-0.15%
$ 753,320 $ 589
Mar 10, 9 AM $ 0.000377
+0.26%
$ 754,400 $ 585
Mar 10, 8 AM $ 0.000376
-0.30%
$ 752,420 $ 584
Mar 10, 7 AM $ 0.000377
+0.20%
$ 753,740 $ 582
Mar 10, 6 AM $ 0.000376
-0.01%
$ 752,320 $ 586
Mar 10, 5 AM $ 0.000376
-0.29%
$ 752,420 $ 582
Mar 10, 4 AM $ 0.000377
+0.13%
$ 754,400 $ 604
Mar 10, 3 AM $ 0.000377
+0.07%
$ 753,300 $ 599
Mar 10, 2 AM $ 0.000377
+0.02%
$ 754,640 $ 609
Mar 10, 1 AM $ 0.000377
+0.18%
$ 754,120 $ 612
Mar 10, 12 AM $ 0.000376
+0.03%
$ 752,560 $ 610
Mar 9, 11 PM $ 0.000377
-0.09%
$ 753,460 $ 600
Mar 9, 10 PM $ 0.000376
-0.01%
$ 752,300 $ 612
Mar 9, 9 PM $ 0.000376
-0.01%
$ 752,400 $ 614
Mar 9, 8 PM $ 0.000376
-0.04%
$ 752,460 $ 626
Mar 9, 7 PM $ 0.000377
-0.06%
$ 753,200 $ 621
Mar 9, 6 PM $ 0.000377
+0.11%
$ 753,620 $ 621
Mar 9, 5 PM $ 0.000377
+0.24%
$ 754,220 $ 622
Mar 9, 4 PM $ 0.000376
-0.27%
$ 752,480 $ 632
Mar 9, 3 PM $ 0.000376
-0.18%
$ 752,280 $ 632
Mar 9, 2 PM $ 0.000377
+0.02%
$ 753,620 $ 625
Mar 9, 1 PM $ 0.000376
-0.03%
$ 752,560 $ 626
Mar 9, 12 PM $ 0.000377
+0.18%
$ 754,660 $ 626
Mar 9, 11 AM $ 0.000377
+0.28%
$ 754,380 $ 632
Mar 9, 10 AM $ 0.000377
+0.31%
$ 754,620 $ 624
Mar 9, 9 AM $ 0.000376
-0.02%
$ 752,440 $ 610
Mar 9, 8 AM $ 0.000376
-0.02%
$ 752,700 $ 614
Mar 9, 7 AM $ 0.000377
-0.11%
$ 753,740 $ 613
Mar 9, 6 AM $ 0.000377
-0.04%
$ 754,180 $ 612
Mar 9, 5 AM $ 0.000377
+0.08%
$ 754,120 $ 616
Mar 9, 4 AM $ 0.000376
-0.20%
$ 752,620 $ 592
Mar 9, 3 AM $ 0.000377
+0.13%
$ 753,320 $ 595
Mar 9, 2 AM $ 0.000376
+0.02%
$ 752,400 $ 583
Mar 9, 1 AM $ 0.000376
-0.25%
$ 752,760 $ 571