Bilaxy Token Historical Data

BIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000376
-0.25%
$ 752,760 $ 571
Mar 9, 12 AM $ 0.000377
+0.09%
$ 754,560 $ 579
Mar 8, 11 PM $ 0.000376
-0.09%
$ 752,380 $ 577
Mar 8, 10 PM $ 0.000376
-0.12%
$ 752,320 $ 564
Mar 8, 9 PM $ 0.000376
-0.06%
$ 752,260 $ 563
Mar 8, 8 PM $ 0.000377
-0.16%
$ 753,400 $ 559
Mar 8, 7 PM $ 0.000377
+0.00%
$ 753,940 $ 560
Mar 8, 6 PM $ 0.000376
-0.12%
$ 752,400 $ 566
Mar 8, 5 PM $ 0.000376
-0.23%
$ 752,300 $ 564
Mar 8, 4 PM $ 0.000376
-0.27%
$ 752,300 $ 559
Mar 8, 3 PM $ 0.000376
-0.18%
$ 752,600 $ 566
Mar 8, 2 PM $ 0.000376
-0.24%
$ 752,460 $ 571
Mar 8, 1 PM $ 0.000376
+0.05%
$ 752,700 $ 581
Mar 8, 12 PM $ 0.000376
-0.09%
$ 752,900 $ 582
Mar 8, 11 AM $ 0.000377
+0.06%
$ 754,080 $ 586
Mar 8, 10 AM $ 0.000377
+0.25%
$ 754,320 $ 598
Mar 8, 9 AM $ 0.000377
+0.25%
$ 754,400 $ 616
Mar 8, 8 AM $ 0.000376
-0.25%
$ 752,540 $ 613
Mar 8, 7 AM $ 0.000377
-0.01%
$ 754,420 $ 611
Mar 8, 6 AM $ 0.000377
+0.00%
$ 754,440 $ 606
Mar 8, 5 AM $ 0.000377
+0.31%
$ 754,640 $ 611
Mar 8, 4 AM $ 0.000376
-0.19%
$ 752,340 $ 613
Mar 8, 3 AM $ 0.000377
+0.14%
$ 753,600 $ 607
Mar 8, 2 AM $ 0.000376
-0.12%
$ 752,960 $ 616
Mar 8, 1 AM $ 0.000377
+0.15%
$ 753,880 $ 626
Mar 8, 12 AM $ 0.000376
-0.13%
$ 752,260 $ 621
Mar 7, 11 PM $ 0.000377
+0.31%
$ 754,640 $ 635
Mar 7, 10 PM $ 0.000376
-0.13%
$ 752,820 $ 647
Mar 7, 9 PM $ 0.000377
+0.09%
$ 754,380 $ 648
Mar 7, 8 PM $ 0.000376
+0.01%
$ 752,360 $ 636
Mar 7, 7 PM $ 0.000376
-0.03%
$ 752,260 $ 630
Mar 7, 6 PM $ 0.000377
-0.08%
$ 753,260 $ 616
Mar 7, 5 PM $ 0.000377
+0.22%
$ 754,620 $ 607
Mar 7, 4 PM $ 0.000377
-0.07%
$ 753,200 $ 606
Mar 7, 3 PM $ 0.000376
-0.16%
$ 752,780 $ 596
Mar 7, 2 PM $ 0.000377
+0.00%
$ 754,440 $ 604
Mar 7, 1 PM $ 0.000377
+0.13%
$ 754,280 $ 594
Mar 7, 12 PM $ 0.000377
-0.06%
$ 753,360 $ 582
Mar 7, 11 AM $ 0.000377
-0.06%
$ 754,200 $ 570
Mar 7, 10 AM $ 0.000377
-0.07%
$ 753,440 $ 566
Mar 7, 9 AM $ 0.000377
+0.08%
$ 754,160 $ 566
Mar 7, 8 AM $ 0.000377
+0.28%
$ 754,480 $ 561
Mar 7, 7 AM $ 0.000376
+0.01%
$ 752,780 $ 565
Mar 7, 6 AM $ 0.000376
-0.01%
$ 752,720 $ 559
Mar 7, 5 AM $ 0.000377
+0.11%
$ 754,640 $ 554
Mar 7, 4 AM $ 0.000376
-0.06%
$ 752,480 $ 551
Mar 7, 3 AM $ 0.000377
+0.23%
$ 754,180 $ 558
Mar 7, 2 AM $ 0.000377
-0.09%
$ 753,320 $ 567
Mar 7, 1 AM $ 0.000377
+0.16%
$ 753,980 $ 569
Mar 7, 12 AM $ 0.000377
-0.05%
$ 754,200 $ 574