Bilaxy Token Historical Data

BIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000377
-0.02%
$ 754,280 $ 556
Mar 4, 10 PM $ 0.000377
+0.22%
$ 754,400 $ 574
Mar 4, 9 PM $ 0.000376
-0.27%
$ 752,340 $ 565
Mar 4, 8 PM $ 0.000377
+0.04%
$ 754,400 $ 581
Mar 4, 7 PM $ 0.000377
-0.05%
$ 753,300 $ 586
Mar 4, 6 PM $ 0.000377
+0.07%
$ 753,440 $ 594
Mar 4, 5 PM $ 0.000377
+0.06%
$ 754,660 $ 600
Mar 4, 4 PM $ 0.000377
+0.27%
$ -- $ 596
Mar 4, 1 PM $ 0.000377
-0.15%
$ 753,500 $ 593
Mar 4, 12 PM $ 0.000377
+0.16%
$ 754,600 $ 593
Mar 4, 11 AM $ 0.000377
+0.13%
$ 753,380 $ 593
Mar 4, 9 AM $ 0.000377
+0.11%
$ 754,600 $ 611
Mar 4, 8 AM $ 0.000377
+0.05%
$ 753,660 $ 609
Mar 4, 7 AM $ 0.000376
-0.31%
$ 752,340 $ 605
Mar 4, 6 AM $ 0.000377
+0.19%
$ 754,660 $ 599
Mar 4, 5 AM $ 0.000377
+0.21%
$ 754,560 $ 590
Mar 4, 4 AM $ 0.000376
-0.25%
$ 752,660 $ 594
Mar 4, 3 AM $ 0.000377
+0.14%
$ 753,840 $ 599
Mar 4, 2 AM $ 0.000377
+0.19%
$ 754,520 $ 599
Mar 4, 1 AM $ 0.000376
-0.25%
$ 752,420 $ 605
Mar 4, 12 AM $ 0.000376
-0.01%
$ 752,700 $ 610
Mar 3, 11 PM $ 0.000377
-0.07%
$ 753,840 $ 610
Mar 3, 10 PM $ 0.000377
+0.12%
$ 753,400 $ 607
Mar 3, 9 PM $ 0.000377
-0.05%
$ 754,220 $ 613
Mar 3, 8 PM $ 0.000377
+0.21%
$ 754,560 $ 601
Mar 3, 7 PM $ 0.000377
+0.11%
$ 753,680 $ 595
Mar 3, 6 PM $ 0.000376
-0.21%
$ 752,840 $ 592
Mar 3, 5 PM $ 0.000376
-0.08%
$ 752,280 $ 584
Mar 3, 4 PM $ 0.000376
-0.22%
$ 752,880 $ 586
Mar 3, 3 PM $ 0.000376
-0.22%
$ 752,280 $ 582
Mar 3, 2 PM $ 0.000377
-0.07%
$ 753,940 $ 580
Mar 3, 1 PM $ 0.000377
+0.17%
$ 754,440 $ 573
Mar 3, 12 PM $ 0.000377
+0.17%
$ 754,500 $ 585
Mar 3, 11 AM $ 0.000376
-0.10%
$ 752,400 $ 596
Mar 3, 10 AM $ 0.000377
-0.13%
$ 753,240 $ 590
Mar 3, 9 AM $ 0.000377
+0.03%
$ 754,200 $ 587
Mar 3, 8 AM $ 0.000377
-0.20%
$ 753,020 $ 591
Mar 3, 7 AM $ 0.000377
+0.13%
$ 754,560 $ 600
Mar 3, 6 AM $ 0.000376
-0.22%
$ 752,660 $ 605
Mar 3, 5 AM $ 0.000376
-0.16%
$ 752,740 $ 617
Mar 3, 4 AM $ 0.000377
-0.07%
$ 753,960 $ 618
Mar 3, 3 AM $ 0.000377
+0.01%
$ 754,480 $ 609
Mar 3, 2 AM $ 0.000377
-0.04%
$ 754,360 $ 607
Mar 3, 1 AM $ 0.000377
+0.17%
$ 754,440 $ 618
Mar 3, 12 AM $ 0.000377
-0.17%
$ 753,160 $ 612
Mar 2, 11 PM $ 0.000377
-0.01%
$ 754,200 $ 607
Mar 2, 10 PM $ 0.000377
+0.07%
$ 753,940 $ 611
Mar 2, 9 PM $ 0.000377
+0.16%
$ 753,800 $ 599
Mar 2, 8 PM $ 0.000377
+0.03%
$ 753,240 $ 612
Mar 2, 7 PM $ 0.000376
-0.22%
$ 752,980 $ 619