Bilaxy Token Historical Data

BIA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000377
-0.12%
$ 753,180 $ 614
Jan 21, 2 AM $ 0.000377
+0.22%
$ 753,940 $ 625
Jan 21, 1 AM $ 0.000377
-0.09%
$ 753,840 $ 624
Jan 21, 12 AM $ 0.000377
+0.14%
$ 753,620 $ 619
Jan 20, 11 PM $ 0.000377
-0.09%
$ 753,120 $ 624
Jan 20, 10 PM $ 0.000377
+0.17%
$ 753,820 $ 623
Jan 20, 9 PM $ 0.000377
-0.13%
$ 753,620 $ 620
Jan 20, 8 PM $ 0.000377
+0.15%
$ 754,160 $ 622
Jan 20, 7 PM $ 0.000377
-0.07%
$ 753,020 $ 635
Jan 20, 6 PM $ 0.000376
-0.03%
$ 752,540 $ 625
Jan 20, 5 PM $ 0.000377
+0.01%
$ 754,660 $ 631
Jan 20, 4 PM $ 0.000377
-0.10%
$ 753,040 $ 631
Jan 20, 3 PM $ 0.000377
+0.17%
$ 753,800 $ 617
Jan 20, 2 PM $ 0.000377
+0.11%
$ 753,500 $ 608
Jan 20, 1 PM $ 0.000377
+0.12%
$ 754,400 $ 596
Jan 20, 12 PM $ 0.000376
-0.25%
$ 752,420 $ 585
Jan 20, 11 AM $ 0.000376
-0.12%
$ 752,460 $ 584
Jan 20, 10 AM $ 0.000376
+0.00%
$ 752,300 $ 577
Jan 20, 9 AM $ 0.000376
-0.10%
$ 752,880 $ 583
Jan 20, 8 AM $ 0.000377
+0.29%
$ 754,640 $ 575
Jan 20, 7 AM $ 0.000376
-0.29%
$ 752,440 $ 578
Jan 20, 6 AM $ 0.000377
+0.21%
$ 754,580 $ 574
Jan 20, 5 AM $ 0.000377
+0.07%
$ 753,200 $ 564
Jan 20, 4 AM $ 0.000377
+0.22%
$ 754,140 $ 558
Jan 20, 3 AM $ 0.000377
-0.05%
$ 753,820 $ 563
Jan 20, 2 AM $ 0.000376
-0.02%
$ 752,740 $ 554
Jan 20, 1 AM $ 0.000377
-0.06%
$ 753,020 $ 554
Jan 20, 12 AM $ 0.000376
-0.23%
$ 752,360 $ 562
Jan 19, 11 PM $ 0.000376
-0.15%
$ 752,380 $ 559
Jan 19, 10 PM $ 0.000377
+0.14%
$ 753,500 $ 547
Jan 19, 9 PM $ 0.000377
+0.11%
$ 753,600 $ 547
Jan 19, 8 PM $ 0.000376
-0.12%
$ 752,740 $ 567
Jan 19, 7 PM $ 0.000377
-0.02%
$ 753,720 $ 552
Jan 19, 6 PM $ 0.000376
-0.06%
$ 752,960 $ 545
Jan 19, 5 PM $ 0.000377
+0.06%
$ 754,040 $ 535
Jan 19, 4 PM $ 0.000377
+0.01%
$ 754,660 $ 538
Jan 19, 3 PM $ 0.000377
+0.10%
$ 754,580 $ 546
Jan 19, 2 PM $ 0.000376
-0.11%
$ 752,480 $ 555
Jan 19, 1 PM $ 0.000377
+0.03%
$ 754,040 $ 555
Jan 19, 12 PM $ 0.000376
-0.04%
$ 752,720 $ 569
Jan 19, 11 AM $ 0.000377
+0.27%
$ 754,660 $ 577
Jan 19, 10 AM $ 0.000376
+0.00%
$ 752,340 $ 577
Jan 19, 9 AM $ 0.000376
+0.01%
$ 752,360 $ 574
Jan 19, 8 AM $ 0.000376
-0.10%
$ 752,980 $ 569
Jan 19, 7 AM $ 0.000377
+0.24%
$ 754,040 $ 563
Jan 19, 6 AM $ 0.000377
+0.19%
$ 754,060 $ 557
Jan 19, 5 AM $ 0.000377
-0.11%
$ 753,780 $ 565
Jan 19, 4 AM $ 0.000377
+0.30%
$ 754,640 $ 556
Jan 19, 3 AM $ 0.000377
+0.03%
$ 754,320 $ 542
Jan 19, 2 AM $ 0.000377
+0.15%
$ 754,080 $ 544