Bilaxy Token Historical Data

BIA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000377
-0.09%
$ 753,880 $ 593
Jan 11, 1 AM $ 0.000377
+0.05%
$ 754,580 $ 579
Jan 11, 12 AM $ 0.000377
-0.01%
$ 754,600 $ 585
Jan 10, 11 PM $ 0.000377
+0.16%
$ 754,660 $ 587
Jan 10, 10 PM $ 0.000377
+0.10%
$ 753,040 $ 579
Jan 10, 9 PM $ 0.000376
-0.03%
$ 752,300 $ 589
Jan 10, 8 PM $ 0.000376
-0.04%
$ 752,560 $ 593
Jan 10, 7 PM $ 0.000377
+0.28%
$ 754,620 $ 600
Jan 10, 6 PM $ 0.000377
-0.03%
$ 753,080 $ 591
Jan 10, 5 PM $ 0.000377
+0.04%
$ 754,660 $ 595
Jan 10, 4 PM $ 0.000377
+0.05%
$ 753,360 $ 600
Jan 10, 3 PM $ 0.000377
-0.05%
$ 753,820 $ 594
Jan 10, 2 PM $ 0.000377
+0.09%
$ 753,340 $ 587
Jan 10, 1 PM $ 0.000377
+0.12%
$ 753,680 $ 593
Jan 10, 12 PM $ 0.000377
+0.21%
$ 754,560 $ 590
Jan 10, 11 AM $ 0.000377
+0.12%
$ 753,260 $ 567
Jan 10, 10 AM $ 0.000376
-0.15%
$ 752,360 $ 559
Jan 10, 9 AM $ 0.000377
+0.21%
$ 754,640 $ 546
Jan 10, 8 AM $ 0.000377
-0.06%
$ 754,140 $ 557
Jan 10, 7 AM $ 0.000377
-0.02%
$ 754,000 $ 556
Jan 10, 6 AM $ 0.000377
+0.15%
$ 754,180 $ 560
Jan 10, 5 AM $ 0.000377
+0.16%
$ 754,400 $ 558
Jan 10, 4 AM $ 0.000377
+0.29%
$ 754,500 $ 563
Jan 10, 3 AM $ 0.000376
+0.06%
$ 752,820 $ 570
Jan 10, 2 AM $ 0.000376
-0.10%
$ 752,360 $ 569
Jan 10, 1 AM $ 0.000377
+0.17%
$ 754,120 $ 576
Jan 10, 12 AM $ 0.000377
+0.17%
$ 754,660 $ 571
Jan 9, 11 PM $ 0.000376
+0.00%
$ 752,300 $ 575
Jan 9, 10 PM $ 0.000376
+0.05%
$ 752,620 $ 574
Jan 9, 9 PM $ 0.000376
-0.29%
$ 752,260 $ 576
Jan 9, 8 PM $ 0.000376
-0.12%
$ 753,000 $ 567
Jan 9, 7 PM $ 0.000377
+0.12%
$ 754,500 $ 560
Jan 9, 6 PM $ 0.000377
+0.00%
$ 754,640 $ 560
Jan 9, 5 PM $ 0.000377
+0.17%
$ 754,360 $ 570
Jan 9, 4 PM $ 0.000376
-0.08%
$ 752,300 $ 561
Jan 9, 3 PM $ 0.000376
+0.07%
$ 752,880 $ 567
Jan 9, 2 PM $ 0.000376
-0.01%
$ 752,360 $ 575
Jan 9, 1 PM $ 0.000376
-0.09%
$ 752,460 $ 564
Jan 9, 12 PM $ 0.000376
-0.05%
$ 752,280 $ 567
Jan 9, 11 AM $ 0.000376
-0.06%
$ 752,680 $ 580
Jan 9, 10 AM $ 0.000376
-0.16%
$ 752,560 $ 586
Jan 9, 9 AM $ 0.000377
-0.06%
$ 753,800 $ 607
Jan 9, 8 AM $ 0.000377
+0.18%
$ 754,260 $ 596
Jan 9, 7 AM $ 0.000377
+0.16%
$ 754,040 $ 602
Jan 9, 6 AM $ 0.000377
+0.00%
$ 754,660 $ 597
Jan 9, 5 AM $ 0.000376
-0.15%
$ 752,380 $ 611
Jan 9, 4 AM $ 0.000377
-0.04%
$ 753,500 $ 606
Jan 9, 3 AM $ 0.000377
-0.10%
$ 753,800 $ 609
Jan 9, 2 AM $ 0.000376
-0.01%
$ 752,280 $ 616
Jan 9, 1 AM $ 0.000376
-0.15%
$ 752,340 $ 615