Bilaxy Token Historical Data

BIA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000377
+0.06%
$ 754,420 $ 607
Jan 4, 11 PM $ 0.000377
+0.15%
$ 753,600 $ 606
Jan 4, 10 PM $ 0.000376
-0.16%
$ 752,460 $ 614
Jan 4, 9 PM $ 0.000377
+0.05%
$ 754,640 $ 613
Jan 4, 8 PM $ 0.000377
+0.14%
$ 754,240 $ 617
Jan 4, 7 PM $ 0.000376
-0.02%
$ 752,280 $ 616
Jan 4, 6 PM $ 0.000376
+0.09%
$ 752,920 $ 618
Jan 4, 5 PM $ 0.000376
-0.14%
$ 752,920 $ 621
Jan 4, 4 PM $ 0.000376
-0.13%
$ 752,940 $ 614
Jan 4, 3 PM $ 0.000377
+0.02%
$ 753,220 $ 597
Jan 4, 2 PM $ 0.000377
+0.31%
$ 754,620 $ 605
Jan 4, 1 PM $ 0.000376
-0.07%
$ 752,280 $ 606
Jan 4, 12 PM $ 0.000377
+0.27%
$ 754,380 $ 608
Jan 4, 11 AM $ 0.000377
-0.04%
$ 753,340 $ 606
Jan 4, 10 AM $ 0.000377
+0.09%
$ 753,620 $ 606
Jan 4, 9 AM $ 0.000376
-0.29%
$ 752,460 $ 597
Jan 4, 8 AM $ 0.000377
+0.14%
$ 754,540 $ 595
Jan 4, 7 AM $ 0.000377
+0.03%
$ 754,020 $ 588
Jan 4, 6 AM $ 0.000376
+0.09%
$ 752,980 $ 590
Jan 4, 5 AM $ 0.000376
-0.27%
$ -- $ 590
Jan 4, 4 AM $ 0.000377
+0.16%
$ -- $ 597
Jan 4, 3 AM $ 0.000377
-0.18%
$ -- $ 612
Jan 4, 2 AM $ 0.000377
+0.29%
$ -- $ 616
Jan 4, 1 AM $ 0.000376
-0.25%
$ -- $ 624
Jan 4, 12 AM $ 0.000376
-0.21%
$ -- $ 611
Jan 3, 11 PM $ 0.000377
+0.28%
$ 754,620 $ 616
Jan 3, 10 PM $ 0.000376
+0.02%
$ 752,540 $ 612
Jan 3, 9 PM $ 0.000376
-0.21%
$ 752,400 $ 613
Jan 3, 8 PM $ 0.000377
+0.16%
$ 754,020 $ 610
Jan 3, 7 PM $ 0.000377
-0.05%
$ 754,080 $ 614
Jan 3, 6 PM $ 0.000377
-0.05%
$ 753,660 $ 608
Jan 3, 5 PM $ 0.000377
-0.08%
$ 754,000 $ 601
Jan 3, 4 PM $ 0.000377
+0.08%
$ 754,640 $ 598
Jan 3, 3 PM $ 0.000376
-0.08%
$ 752,860 $ 598
Jan 3, 2 PM $ 0.000377
+0.12%
$ 754,640 $ 602
Jan 3, 1 PM $ 0.000376
-0.03%
$ 752,260 $ 598
Jan 3, 12 PM $ 0.000376
-0.01%
$ 752,480 $ 600
Jan 3, 11 AM $ 0.000376
-0.11%
$ 752,760 $ 594
Jan 3, 10 AM $ 0.000377
+0.16%
$ 754,400 $ 588
Jan 3, 9 AM $ 0.000377
+0.02%
$ 753,180 $ 601
Jan 3, 8 AM $ 0.000377
+0.03%
$ 753,020 $ 598
Jan 3, 7 AM $ 0.000376
+0.05%
$ 752,640 $ 599
Jan 3, 6 AM $ 0.000376
-0.25%
$ 752,660 $ 606
Jan 3, 5 AM $ 0.000377
+0.26%
$ 754,520 $ 610
Jan 3, 4 AM $ 0.000376
-0.28%
$ 752,580 $ 602
Jan 3, 3 AM $ 0.000377
+0.13%
$ 754,560 $ 592
Jan 3, 2 AM $ 0.000377
-0.08%
$ 753,600 $ 584
Jan 3, 1 AM $ 0.000376
-0.29%
$ 752,300 $ 576
Jan 3, 12 AM $ 0.000377
+0.05%
$ 754,500 $ 573
Jan 2, 11 PM $ 0.000376
-0.23%
$ 752,260 $ 574