Bilaxy Token Historical Data

BIA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000376
-0.28%
$ 752,260 $ 642
Dec 29, 10 PM $ 0.000376
-0.15%
$ 752,760 $ 636
Dec 29, 9 PM $ 0.000377
+0.07%
$ 754,160 $ 623
Dec 29, 8 PM $ 0.000377
+0.14%
$ 753,600 $ 630
Dec 29, 2 PM $ 0.000437
-0.03%
$ 873,260 $ 586
Dec 29, 1 PM $ 0.000436
-0.46%
$ 871,660 $ 587
Dec 29, 12 PM $ 0.000438
+0.06%
$ 875,780 $ 588
Dec 29, 11 AM $ 0.000438
-0.68%
$ 876,840 $ 589
Dec 29, 10 AM $ 0.000441
-0.69%
$ 881,540 $ 597
Dec 29, 9 AM $ 0.000444
+0.48%
$ 888,440 $ 592
Dec 29, 8 AM $ 0.000442
-0.32%
$ 884,560 $ 589
Dec 29, 7 AM $ 0.000443
-0.07%
$ 885,740 $ 600
Dec 29, 6 AM $ 0.000443
-0.15%
$ 886,320 $ 602
Dec 29, 5 AM $ 0.000443
+0.42%
$ 886,960 $ 593
Dec 29, 4 AM $ 0.000441
-0.31%
$ 881,120 $ 604
Dec 29, 3 AM $ 0.000441
-0.42%
$ 882,440 $ 591
Dec 29, 2 AM $ 0.000443
+0.05%
$ 886,140 $ 597
Dec 29, 1 AM $ 0.000443
-0.43%
$ 886,140 $ 595
Dec 29, 12 AM $ 0.000443
+0.53%
$ 886,780 $ 590
Dec 28, 11 PM $ 0.000441
-0.10%
$ 882,900 $ 597
Dec 28, 10 PM $ 0.000442
-0.03%
$ 883,020 $ 609
Dec 28, 9 PM $ 0.000442
-0.85%
$ 883,300 $ 624
Dec 28, 8 PM $ 0.000445
+0.17%
$ 890,840 $ 595
Dec 28, 7 PM $ 0.000445
-0.19%
$ 890,840 $ 588
Dec 28, 6 PM $ 0.000446
-0.34%
$ 892,560 $ 590
Dec 28, 5 PM $ 0.000448
+0.20%
$ 895,600 $ 595
Dec 28, 4 PM $ 0.000447
+0.39%
$ 893,060 $ 590
Dec 28, 3 PM $ 0.000445
-0.11%
$ 889,560 $ 600
Dec 28, 2 PM $ 0.000445
-0.36%
$ 890,520 $ 612
Dec 28, 1 PM $ 0.000446
-0.26%
$ 891,800 $ 607
Dec 28, 12 PM $ 0.000447
-0.64%
$ 894,640 $ 606
Dec 28, 11 AM $ 0.00045
-1.17%
$ 899,700 $ 607
Dec 28, 10 AM $ 0.000456
-0.13%
$ 912,080 $ 618
Dec 28, 9 AM $ 0.000457
+0.25%
$ 914,060 $ 615
Dec 28, 8 AM $ 0.000456
-0.54%
$ 911,480 $ 615
Dec 28, 7 AM $ 0.000459
-0.37%
$ 918,080 $ 606
Dec 28, 6 AM $ 0.000461
+0.00%
$ 921,460 $ 612
Dec 28, 5 AM $ 0.000462
+0.47%
$ 923,280 $ 619
Dec 28, 4 AM $ 0.000459
-0.44%
$ 917,420 $ 616
Dec 28, 3 AM $ 0.000461
-0.09%
$ 921,520 $ 620
Dec 28, 2 AM $ 0.000462
+0.11%
$ 924,760 $ 626
Dec 28, 1 AM $ 0.000462
+0.29%
$ 923,840 $ 615
Dec 28, 12 AM $ 0.00046
-0.20%
$ 920,860 $ 614
Dec 27, 11 PM $ 0.00046
+0.55%
$ 921,000 $ 619
Dec 27, 10 PM $ 0.000457
-0.12%
$ 914,840 $ 605
Dec 27, 9 PM $ 0.000458
-0.78%
$ 915,980 $ 597
Dec 27, 8 PM $ 0.000462
+0.46%
$ 924,180 $ 618
Dec 27, 7 PM $ 0.00046
+0.05%
$ 919,880 $ 622
Dec 27, 6 PM $ 0.000459
-0.11%
$ 918,460 $ 627
Dec 27, 5 PM $ 0.000459
+0.68%
$ 918,440 $ 629