Bilaxy Token Historical Data

BIA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000459
+0.68%
$ 918,440 $ 629
Dec 27, 4 PM $ 0.000455
-0.04%
$ 910,520 $ 630
Dec 27, 3 PM $ 0.000457
+0.79%
$ 914,260 $ 627
Dec 27, 2 PM $ 0.000454
-0.20%
$ 907,760 $ 610
Dec 27, 1 PM $ 0.000454
+0.10%
$ 908,020 $ 609
Dec 27, 12 PM $ 0.000454
+0.27%
$ 907,080 $ 607
Dec 27, 11 AM $ 0.000451
+0.51%
$ 902,720 $ 606
Dec 27, 10 AM $ 0.000449
-0.23%
$ 898,060 $ 590
Dec 27, 9 AM $ 0.00045
+0.88%
$ 900,140 $ 595
Dec 27, 8 AM $ 0.000447
+0.10%
$ 893,360 $ 587
Dec 27, 7 AM $ 0.000446
-0.46%
$ 891,060 $ 590
Dec 27, 6 AM $ 0.000447
-0.05%
$ 893,960 $ 582
Dec 27, 5 AM $ 0.000447
-0.43%
$ 894,880 $ 571
Dec 27, 4 AM $ 0.000449
+0.08%
$ 897,540 $ 566
Dec 27, 3 AM $ 0.000449
-0.19%
$ 898,420 $ 561
Dec 27, 2 AM $ 0.000451
-0.28%
$ 901,900 $ 554
Dec 27, 1 AM $ 0.000452
+0.74%
$ 903,980 $ 565
Dec 27, 12 AM $ 0.000449
-0.43%
$ 897,300 $ 576
Dec 26, 11 PM $ 0.000451
-0.12%
$ 901,220 $ 574
Dec 26, 10 PM $ 0.000451
-0.23%
$ 902,800 $ 574
Dec 26, 9 PM $ 0.000453
+0.25%
$ 906,440 $ 580
Dec 26, 8 PM $ 0.000452
-0.41%
$ 904,160 $ 579
Dec 26, 7 PM $ 0.000454
+0.70%
$ 908,740 $ 582
Dec 26, 6 PM $ 0.000451
+0.07%
$ 902,420 $ 571
Dec 26, 5 PM $ 0.00045
-0.55%
$ 900,260 $ 565
Dec 26, 4 PM $ 0.000452
-0.04%
$ 903,880 $ 563
Dec 26, 3 PM $ 0.000452
-0.79%
$ 904,260 $ 558
Dec 26, 2 PM $ 0.000456
+1.28%
$ 911,140 $ 566
Dec 26, 1 PM $ 0.00045
-0.40%
$ 899,100 $ 562
Dec 26, 12 PM $ 0.000452
+0.24%
$ 903,740 $ 559
Dec 26, 11 AM $ 0.000451
+0.63%
$ 901,600 $ 552
Dec 26, 10 AM $ 0.000448
-0.76%
$ 895,660 $ 564
Dec 26, 9 AM $ 0.000452
-0.54%
$ 904,440 $ 568
Dec 26, 8 AM $ 0.000455
+0.20%
$ 909,320 $ 575
Dec 26, 7 AM $ 0.000454
-0.15%
$ 907,460 $ 567
Dec 26, 6 AM $ 0.000456
+0.13%
$ 911,040 $ 576
Dec 26, 5 AM $ 0.000455
-0.54%
$ 909,440 $ 590
Dec 26, 4 AM $ 0.000457
-0.42%
$ 914,420 $ 590
Dec 26, 3 AM $ 0.000458
-0.59%
$ 916,380 $ 585
Dec 26, 2 AM $ 0.000461
-0.33%
$ 922,920 $ 590
Dec 26, 1 AM $ 0.000461
-0.19%
$ 922,220 $ 588
Dec 26, 12 AM $ 0.000463
+0.43%
$ 925,140 $ 572
Dec 25, 11 PM $ 0.000461
-0.08%
$ 921,200 $ 570
Dec 25, 10 PM $ 0.00046
+0.22%
$ 920,100 $ 578
Dec 25, 9 PM $ 0.00046
+0.45%
$ 920,760 $ 577
Dec 25, 8 PM $ 0.000458
+0.12%
$ 916,660 $ 583
Dec 25, 7 PM $ 0.000457
-0.38%
$ 914,700 $ 575
Dec 25, 6 PM $ 0.000459
-0.73%
$ 917,280 $ 588
Dec 25, 5 PM $ 0.000463
-0.17%
$ 925,500 $ 589
Dec 25, 4 PM $ 0.000465
+0.03%
$ 929,020 $ 595