Bilaxy Token Historical Data

BIA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000464
-0.27%
$ 928,040 $ 612
Dec 23, 3 PM $ 0.000465
-0.30%
$ 929,300 $ 604
Dec 23, 2 PM $ 0.000465
+0.11%
$ 930,740 $ 607
Dec 23, 1 PM $ 0.000465
+0.25%
$ 929,700 $ 614
Dec 23, 12 PM $ 0.000464
+0.92%
$ 927,380 $ 616
Dec 23, 11 AM $ 0.000459
-0.18%
$ 918,900 $ 622
Dec 23, 10 AM $ 0.00046
+0.45%
$ 920,560 $ 621
Dec 23, 9 AM $ 0.000457
-0.81%
$ 914,520 $ 624
Dec 23, 8 AM $ 0.000463
+0.30%
$ 925,080 $ 616
Dec 23, 7 AM $ 0.000461
-0.74%
$ 922,300 $ 602
Dec 23, 6 AM $ 0.000465
-0.18%
$ 929,980 $ 600
Dec 23, 5 AM $ 0.000465
-0.69%
$ 930,980 $ 604
Dec 23, 4 AM $ 0.000469
+0.50%
$ 937,480 $ 601
Dec 23, 3 AM $ 0.000466
+0.19%
$ 932,800 $ 592
Dec 23, 2 AM $ 0.000466
-0.26%
$ 931,500 $ 593
Dec 23, 1 AM $ 0.000467
+0.47%
$ 933,960 $ 587
Dec 23, 12 AM $ 0.000465
-0.63%
$ 929,580 $ 582
Dec 22, 11 PM $ 0.000467
+0.82%
$ 933,220 $ 575
Dec 22, 10 PM $ 0.000464
-0.25%
$ 927,540 $ 560
Dec 22, 9 PM $ 0.000465
-0.76%
$ 929,320 $ 557
Dec 22, 8 PM $ 0.000467
+0.35%
$ 934,360 $ 565
Dec 22, 7 PM $ 0.000466
+0.45%
$ 931,060 $ 582
Dec 22, 6 PM $ 0.000464
+0.26%
$ 927,760 $ 583
Dec 22, 5 PM $ 0.000463
+0.52%
$ 925,360 $ 573
Dec 22, 4 PM $ 0.00046
-0.10%
$ 920,600 $ 564
Dec 22, 3 PM $ 0.000461
+0.30%
$ 921,540 $ 569
Dec 22, 2 PM $ 0.00046
+1.28%
$ 919,620 $ 573
Dec 22, 1 PM $ 0.000455
+0.39%
$ 909,360 $ 563
Dec 22, 12 PM $ 0.000453
+0.35%
$ 905,840 $ 555
Dec 22, 11 AM $ 0.000451
-0.74%
$ 902,640 $ 561
Dec 22, 10 AM $ 0.000455
-0.03%
$ 909,340 $ 564
Dec 22, 9 AM $ 0.000455
-0.18%
$ 910,120 $ 561
Dec 22, 8 AM $ 0.000455
-0.06%
$ 910,380 $ 559
Dec 22, 7 AM $ 0.000454
-0.04%
$ 908,960 $ 564
Dec 22, 6 AM $ 0.000455
-0.22%
$ 909,700 $ 563
Dec 22, 5 AM $ 0.000456
+0.74%
$ 911,740 $ 562
Dec 22, 4 AM $ 0.000453
-0.01%
$ 906,720 $ 563
Dec 22, 3 AM $ 0.000453
+0.68%
$ 906,780 $ 553
Dec 22, 2 AM $ 0.00045
-0.17%
$ 900,280 $ 557
Dec 22, 1 AM $ 0.000452
-0.65%
$ 903,180 $ 566
Dec 22, 12 AM $ 0.000454
+0.38%
$ 907,700 $ 565
Dec 21, 11 PM $ 0.000452
-0.41%
$ 904,240 $ 563
Dec 21, 10 PM $ 0.000454
+0.11%
$ 908,620 $ 580
Dec 21, 9 PM $ 0.000453
+0.07%
$ 906,000 $ 578
Dec 21, 8 PM $ 0.000451
+0.89%
$ 902,140 $ 573
Dec 21, 7 PM $ 0.000448
-0.52%
$ 895,940 $ 561
Dec 21, 6 PM $ 0.00045
+0.30%
$ 899,620 $ 574
Dec 21, 5 PM $ 0.000448
+0.04%
$ 896,960 $ 580
Dec 21, 4 PM $ 0.000447
-0.53%
$ 894,020 $ 587
Dec 21, 3 PM $ 0.000449
+0.22%
$ 897,440 $ 591