Bilaxy Token Historical Data

BIA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000454
+0.21%
$ 908,720 $ 629
Dec 19, 2 PM $ 0.000453
+0.95%
$ 906,860 $ 635
Dec 19, 1 PM $ 0.000449
-0.33%
$ 898,800 $ 636
Dec 19, 12 PM $ 0.000451
+0.18%
$ 901,740 $ 629
Dec 19, 11 AM $ 0.00045
+0.76%
$ 900,160 $ 630
Dec 19, 10 AM $ 0.000447
-0.29%
$ 893,360 $ 620
Dec 19, 9 AM $ 0.000448
+0.89%
$ 895,800 $ 625
Dec 19, 8 AM $ 0.000443
+0.16%
$ 886,780 $ 621
Dec 19, 7 AM $ 0.000443
-0.47%
$ 886,060 $ 615
Dec 19, 6 AM $ 0.000445
-0.09%
$ 890,900 $ 617
Dec 19, 5 AM $ 0.000447
+0.65%
$ 894,000 $ 623
Dec 19, 4 AM $ 0.000444
+1.14%
$ 888,620 $ 612
Dec 19, 3 AM $ 0.000439
+0.22%
$ 878,600 $ 621
Dec 19, 2 AM $ 0.000438
+0.36%
$ 876,640 $ 618
Dec 19, 1 AM $ 0.000437
-0.28%
$ 873,500 $ 612
Dec 19, 12 AM $ 0.000438
-0.19%
$ 875,980 $ 618
Dec 18, 11 PM $ 0.00044
-0.54%
$ 879,140 $ 618
Dec 18, 10 PM $ 0.000442
-0.01%
$ 883,920 $ 621
Dec 18, 9 PM $ 0.000442
-0.37%
$ 884,040 $ 621
Dec 18, 8 PM $ 0.000443
+0.18%
$ 886,280 $ 611
Dec 18, 7 PM $ 0.000441
+0.50%
$ 882,840 $ 617
Dec 18, 6 PM $ 0.000439
-0.24%
$ 878,440 $ 620
Dec 18, 5 PM $ 0.00044
-0.17%
$ 880,520 $ 617
Dec 18, 4 PM $ 0.000441
-0.14%
$ 882,060 $ 617
Dec 18, 3 PM $ 0.000441
+0.49%
$ 881,900 $ 621
Dec 18, 2 PM $ 0.000439
-0.05%
$ 877,640 $ 616
Dec 18, 1 PM $ 0.000438
-0.52%
$ 876,220 $ 617
Dec 18, 12 PM $ 0.00044
+0.14%
$ 880,640 $ 609
Dec 18, 11 AM $ 0.000439
+0.35%
$ 877,560 $ 607
Dec 18, 10 AM $ 0.000437
+0.04%
$ 874,720 $ 605
Dec 18, 9 AM $ 0.000437
+0.58%
$ 874,340 $ 593
Dec 18, 8 AM $ 0.000434
-0.14%
$ 867,940 $ 599
Dec 18, 7 AM $ 0.000434
-0.47%
$ 868,320 $ 598
Dec 18, 6 AM $ 0.000437
-1.01%
$ 874,660 $ 605
Dec 18, 5 AM $ 0.000442
-0.35%
$ 883,580 $ 608
Dec 18, 4 AM $ 0.000443
-0.18%
$ 886,640 $ 619
Dec 18, 3 AM $ 0.000443
+0.19%
$ 886,400 $ 612
Dec 18, 2 AM $ 0.000442
-0.16%
$ 883,100 $ 617
Dec 18, 1 AM $ 0.000442
+0.96%
$ 884,540 $ 616
Dec 18, 12 AM $ 0.000437
+0.39%
$ 874,360 $ 633
Dec 17, 11 PM $ 0.000436
+0.69%
$ 872,700 $ 627
Dec 17, 10 PM $ 0.000434
-0.50%
$ 868,240 $ 624
Dec 17, 9 PM $ 0.000436
+0.30%
$ 872,860 $ 608
Dec 17, 8 PM $ 0.000434
+0.42%
$ 868,600 $ 618
Dec 17, 7 PM $ 0.000431
-0.61%
$ 862,920 $ 606
Dec 17, 6 PM $ 0.000435
+0.24%
$ 869,880 $ 601
Dec 17, 5 PM $ 0.000435
-0.24%
$ 869,800 $ 595
Dec 17, 4 PM $ 0.000437
-0.26%
$ 873,540 $ 595
Dec 17, 3 PM $ 0.000438
+0.17%
$ 875,860 $ 604
Dec 17, 2 PM $ 0.000437
+0.58%
$ 873,480 $ 600