Bilaxy Token Historical Data

BIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000438
+0.17%
$ 875,860 $ 604
Dec 17, 2 PM $ 0.000437
+0.58%
$ 873,480 $ 600
Dec 17, 1 PM $ 0.000434
-0.05%
$ 867,800 $ 594
Dec 17, 12 PM $ 0.000435
+0.40%
$ 869,800 $ 596
Dec 17, 11 AM $ 0.000433
+0.02%
$ 866,320 $ 599
Dec 17, 10 AM $ 0.000433
-0.14%
$ 866,140 $ 605
Dec 17, 9 AM $ 0.000435
+0.16%
$ 869,260 $ 617
Dec 17, 8 AM $ 0.000434
+0.52%
$ 867,800 $ 622
Dec 17, 7 AM $ 0.000432
+0.74%
$ 864,160 $ 625
Dec 17, 6 AM $ 0.000428
+0.13%
$ 855,960 $ 612
Dec 17, 5 AM $ 0.000428
-0.52%
$ 855,480 $ 606
Dec 17, 4 AM $ 0.000429
-0.18%
$ 858,800 $ 606
Dec 17, 3 AM $ 0.000431
-0.01%
$ 861,780 $ 603
Dec 17, 2 AM $ 0.000432
+0.18%
$ 863,340 $ 601
Dec 17, 1 AM $ 0.000432
+0.12%
$ 863,580 $ 599
Dec 17, 12 AM $ 0.00043
+0.37%
$ 860,800 $ 586
Dec 16, 11 PM $ 0.000428
-0.02%
$ 856,640 $ 579
Dec 16, 10 PM $ 0.000427
+1.04%
$ 855,000 $ 580
Dec 16, 9 PM $ 0.000424
-0.48%
$ 847,540 $ 592
Dec 16, 8 PM $ 0.000427
+0.58%
$ 853,120 $ 581
Dec 16, 7 PM $ 0.000423
+0.06%
$ 846,440 $ 581
Dec 16, 6 PM $ 0.000423
-0.34%
$ 845,900 $ 587
Dec 16, 5 PM $ 0.000425
-0.19%
$ 849,540 $ 590
Dec 16, 4 PM $ 0.000426
+0.52%
$ 851,140 $ 581
Dec 16, 3 PM $ 0.000423
-0.06%
$ 845,060 $ 568
Dec 16, 2 PM $ 0.000422
+0.94%
$ 844,040 $ 566
Dec 16, 1 PM $ 0.000419
-0.72%
$ 837,940 $ 572
Dec 16, 12 PM $ 0.000422
-0.04%
$ 843,980 $ 574
Dec 16, 11 AM $ 0.00042
+1.37%
$ 841,000 $ 574
Dec 16, 10 AM $ 0.000415
-0.18%
$ 829,500 $ 570
Dec 16, 9 AM $ 0.000416
+0.67%
$ 832,940 $ 560
Dec 16, 8 AM $ 0.000414
-0.11%
$ 828,540 $ 565
Dec 16, 7 AM $ 0.000414
-0.43%
$ 827,920 $ 559
Dec 16, 6 AM $ 0.000416
-0.27%
$ 832,120 $ 562
Dec 16, 5 AM $ 0.000416
+0.08%
$ 832,720 $ 566
Dec 16, 4 AM $ 0.000415
+0.60%
$ 830,920 $ 553
Dec 16, 3 AM $ 0.000414
+0.07%
$ 827,220 $ 557
Dec 16, 2 AM $ 0.000413
-0.63%
$ 826,620 $ 563
Dec 16, 1 AM $ 0.000415
+0.02%
$ 830,600 $ 567
Dec 16, 12 AM $ 0.000415
+0.15%
$ 830,240 $ 563
Dec 15, 11 PM $ 0.000415
-0.80%
$ 829,440 $ 565
Dec 15, 10 PM $ 0.000417
+0.86%
$ 834,480 $ 565
Dec 15, 9 PM $ 0.000415
-0.51%
$ 830,420 $ 566
Dec 15, 8 PM $ 0.000416
+0.71%
$ 832,340 $ 577
Dec 15, 7 PM $ 0.000413
-0.22%
$ 825,880 $ 588
Dec 15, 6 PM $ 0.000414
+0.36%
$ 828,280 $ 593
Dec 15, 5 PM $ 0.000412
-0.53%
$ 823,400 $ 591
Dec 15, 4 PM $ 0.000413
+0.62%
$ 826,560 $ 589
Dec 15, 3 PM $ 0.00041
-0.30%
$ 819,700 $ 588
Dec 15, 2 PM $ 0.000412
-0.58%
$ 823,500 $ 591