Bilaxy Token Historical Data

BIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000412
-0.58%
$ 823,500 $ 591
Dec 15, 1 PM $ 0.000414
+0.01%
$ 828,300 $ 597
Dec 15, 12 PM $ 0.000413
-0.72%
$ 826,240 $ 598
Dec 15, 11 AM $ 0.000417
+0.07%
$ 833,680 $ 594
Dec 15, 10 AM $ 0.000417
-0.23%
$ 833,040 $ 594
Dec 15, 9 AM $ 0.000417
+1.18%
$ 835,000 $ 597
Dec 15, 8 AM $ 0.000413
+0.08%
$ 825,280 $ 608
Dec 15, 7 AM $ 0.000412
+0.01%
$ 824,620 $ 620
Dec 15, 6 AM $ 0.000412
+0.17%
$ 824,320 $ 624
Dec 15, 5 AM $ 0.000411
-0.87%
$ 822,940 $ 625
Dec 15, 4 AM $ 0.000416
-0.27%
$ 832,140 $ 627
Dec 15, 3 AM $ 0.000418
+0.13%
$ 836,200 $ 630
Dec 15, 2 AM $ 0.000418
+0.56%
$ 836,040 $ 627
Dec 15, 1 AM $ 0.000416
+0.25%
$ 831,860 $ 624
Dec 15, 12 AM $ 0.000415
+0.17%
$ 829,800 $ 622
Dec 14, 11 PM $ 0.000414
+0.18%
$ 828,360 $ 625
Dec 14, 10 PM $ 0.000413
+0.62%
$ 825,980 $ 618
Dec 14, 9 PM $ 0.000409
+0.07%
$ 817,820 $ 620
Dec 14, 8 PM $ 0.000409
-0.18%
$ 818,100 $ 616
Dec 14, 7 PM $ 0.00041
-0.28%
$ 819,580 $ 613
Dec 14, 6 PM $ 0.000411
+0.36%
$ 821,880 $ 597
Dec 14, 5 PM $ 0.00041
-0.90%
$ 820,520 $ 605
Dec 14, 4 PM $ 0.000414
+0.22%
$ 827,900 $ 616
Dec 14, 3 PM $ 0.000414
-0.48%
$ 827,700 $ 618
Dec 14, 2 PM $ 0.000416
-0.30%
$ 831,680 $ 616
Dec 14, 1 PM $ 0.000417
+0.10%
$ 834,080 $ 619
Dec 14, 12 PM $ 0.000417
+0.46%
$ 833,240 $ 626
Dec 14, 11 AM $ 0.000414
+0.04%
$ 828,420 $ 630
Dec 14, 10 AM $ 0.000412
+0.31%
$ 824,980 $ 630
Dec 14, 9 AM $ 0.000411
+0.19%
$ 822,460 $ 631
Dec 14, 8 AM $ 0.000411
-0.60%
$ 821,820 $ 616
Dec 14, 7 AM $ 0.000413
-0.69%
$ 825,060 $ 607
Dec 14, 6 AM $ 0.000415
-0.08%
$ 830,780 $ 607
Dec 14, 5 AM $ 0.000417
-0.29%
$ 833,420 $ 610
Dec 14, 4 AM $ 0.000418
-0.39%
$ 836,560 $ 613
Dec 14, 3 AM $ 0.00042
+0.59%
$ 839,840 $ 620
Dec 14, 2 AM $ 0.000418
-0.76%
$ 835,460 $ 617
Dec 14, 1 AM $ 0.000421
-0.23%
$ 842,680 $ 621
Dec 14, 12 AM $ 0.000422
+0.07%
$ 844,620 $ 616
Dec 13, 11 PM $ 0.000422
+0.00%
$ 843,060 $ 613
Dec 13, 10 PM $ 0.000422
-0.11%
$ 843,100 $ 629
Dec 13, 9 PM $ 0.000422
-0.34%
$ 844,960 $ 623
Dec 13, 8 PM $ 0.000425
+0.57%
$ 849,180 $ 608
Dec 13, 7 PM $ 0.000422
-0.08%
$ 843,640 $ 606
Dec 13, 6 PM $ 0.000422
+0.08%
$ 844,320 $ 614
Dec 13, 5 PM $ 0.000421
+0.14%
$ 841,720 $ 615
Dec 13, 4 PM $ 0.00042
-0.63%
$ 840,540 $ 611
Dec 13, 3 PM $ 0.000422
-0.07%
$ 843,840 $ 608
Dec 13, 2 PM $ 0.000421
+0.65%
$ 842,500 $ 619
Dec 13, 1 PM $ 0.000417
+0.42%
$ 834,860 $ 618