Bilaxy Token Historical Data

BIA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000417
+0.42%
$ 834,860 $ 618
Dec 13, 12 PM $ 0.000416
-0.49%
$ 831,380 $ 607
Dec 13, 11 AM $ 0.000418
-0.30%
$ 836,240 $ 601
Dec 13, 10 AM $ 0.00042
-0.54%
$ 839,640 $ 598
Dec 13, 9 AM $ 0.000423
-0.37%
$ 845,220 $ 609
Dec 13, 8 AM $ 0.000423
-0.28%
$ 846,700 $ 606
Dec 13, 7 AM $ 0.000425
-0.31%
$ 849,040 $ 599
Dec 13, 6 AM $ 0.000426
-0.95%
$ 851,100 $ 604
Dec 13, 5 AM $ 0.000429
-0.26%
$ 857,940 $ 604
Dec 13, 4 AM $ 0.000429
+0.18%
$ 857,580 $ 608
Dec 13, 3 AM $ 0.000428
-0.84%
$ 856,000 $ 603
Dec 13, 2 AM $ 0.000432
-0.63%
$ 863,260 $ 618
Dec 13, 1 AM $ 0.000433
+0.11%
$ 865,240 $ 617
Dec 13, 12 AM $ 0.000432
+0.62%
$ 863,580 $ 613
Dec 12, 11 PM $ 0.000429
-0.17%
$ 857,920 $ 612
Dec 12, 10 PM $ 0.00043
-0.44%
$ 859,420 $ 609
Dec 12, 9 PM $ 0.000431
-0.29%
$ 861,560 $ 612
Dec 12, 8 PM $ 0.000431
+0.13%
$ 862,820 $ 612
Dec 12, 7 PM $ 0.00043
+0.17%
$ 859,660 $ 632
Dec 12, 6 PM $ 0.000429
+0.82%
$ 858,180 $ 644
Dec 12, 5 PM $ 0.000426
+0.01%
$ 851,520 $ 635
Dec 12, 4 PM $ 0.000426
+0.40%
$ 852,960 $ 637
Dec 12, 3 PM $ 0.000424
-0.10%
$ 848,720 $ 640
Dec 12, 2 PM $ 0.000423
+0.35%
$ 846,820 $ 643
Dec 12, 1 PM $ 0.000422
-0.13%
$ 843,720 $ 638
Dec 12, 12 PM $ 0.000423
-0.08%
$ 846,520 $ 647
Dec 12, 11 AM $ 0.000424
+0.23%
$ 847,180 $ 654
Dec 12, 10 AM $ 0.000422
-0.65%
$ 844,500 $ 649
Dec 12, 9 AM $ 0.000425
-0.09%
$ 850,000 $ 649
Dec 12, 8 AM $ 0.000425
+0.92%
$ 849,560 $ 651
Dec 12, 7 AM $ 0.000421
+0.50%
$ 841,160 $ 658
Dec 12, 6 AM $ 0.000419
-0.20%
$ 838,360 $ 649
Dec 12, 5 AM $ 0.00042
-0.03%
$ 840,000 $ 652
Dec 12, 4 AM $ 0.00042
+0.18%
$ 840,220 $ 662
Dec 12, 3 AM $ 0.00042
+0.00%
$ 839,100 $ 649
Dec 12, 2 AM $ 0.00042
+0.73%
$ 840,680 $ 642
Dec 12, 1 AM $ 0.000418
-0.29%
$ 836,500 $ 651
Dec 12, 12 AM $ 0.000419
-0.33%
$ 838,900 $ 661
Dec 11, 11 PM $ 0.000421
-0.18%
$ 841,700 $ 671
Dec 11, 10 PM $ 0.000421
-0.76%
$ 842,340 $ 676
Dec 11, 9 PM $ 0.000424
+0.81%
$ 848,760 $ 673
Dec 11, 8 PM $ 0.00042
-0.41%
$ 840,360 $ 668
Dec 11, 7 PM $ 0.000423
+0.26%
$ 846,140 $ 649
Dec 11, 6 PM $ 0.000422
+0.72%
$ 843,420 $ 636
Dec 11, 5 PM $ 0.00042
+0.44%
$ 839,120 $ 634
Dec 11, 4 PM $ 0.000416
+0.70%
$ 832,660 $ 635
Dec 11, 3 PM $ 0.000413
-0.43%
$ 825,340 $ 630
Dec 11, 2 PM $ 0.000413
+0.37%
$ 826,160 $ 631
Dec 11, 1 PM $ 0.000411
+0.34%
$ 821,640 $ 630
Dec 11, 12 PM $ 0.00041
-1.58%
$ 820,660 $ 636