Bilaxy Token Historical Data

BIA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000411
+0.34%
$ 821,640 $ 630
Dec 11, 12 PM $ 0.00041
-1.58%
$ 820,660 $ 636
Dec 11, 11 AM $ 0.000418
-0.30%
$ 835,780 $ 640
Dec 11, 10 AM $ 0.000418
-0.59%
$ 836,320 $ 643
Dec 11, 9 AM $ 0.000422
+0.51%
$ 843,580 $ 627
Dec 11, 8 AM $ 0.00042
-0.48%
$ 839,320 $ 622
Dec 11, 7 AM $ 0.000422
+0.20%
$ 843,360 $ 614
Dec 11, 6 AM $ 0.00042
-0.28%
$ 840,280 $ 616
Dec 11, 5 AM $ 0.000422
-0.03%
$ 844,420 $ 625
Dec 11, 4 AM $ 0.000422
-0.09%
$ 843,460 $ 615
Dec 11, 3 AM $ 0.000422
-0.60%
$ 843,740 $ 619
Dec 11, 2 AM $ 0.000425
+0.90%
$ 849,620 $ 609
Dec 11, 1 AM $ 0.000422
+0.76%
$ 843,640 $ 598
Dec 11, 12 AM $ 0.000419
-0.91%
$ 838,260 $ 591
Dec 10, 11 PM $ 0.000424
+0.39%
$ 847,580 $ 581
Dec 10, 10 PM $ 0.000422
+0.09%
$ 844,320 $ 574
Dec 10, 9 PM $ 0.000421
-0.93%
$ 841,760 $ 575
Dec 10, 8 PM $ 0.000425
-0.38%
$ 849,660 $ 585
Dec 10, 7 PM $ 0.000427
-0.14%
$ 853,640 $ 591
Dec 10, 6 PM $ 0.000427
+0.19%
$ 854,860 $ 602
Dec 10, 5 PM $ 0.000427
+0.30%
$ 853,200 $ 607
Dec 10, 4 PM $ 0.000425
+0.09%
$ 850,640 $ 609
Dec 10, 3 PM $ 0.000424
+0.58%
$ 847,380 $ 612
Dec 10, 2 PM $ 0.000422
-0.06%
$ 844,220 $ 598
Dec 10, 1 PM $ 0.000422
+1.01%
$ 844,760 $ 600
Dec 10, 12 PM $ 0.000417
+0.00%
$ 833,240 $ 602
Dec 10, 11 AM $ 0.000417
-0.20%
$ 834,140 $ 596
Dec 10, 10 AM $ 0.000418
-0.37%
$ 835,840 $ 585
Dec 10, 9 AM $ 0.00042
-0.53%
$ 839,760 $ 587
Dec 10, 8 AM $ 0.000422
-0.03%
$ 844,260 $ 588
Dec 10, 7 AM $ 0.000422
-0.10%
$ 844,200 $ 595
Dec 10, 6 AM $ 0.000423
+1.08%
$ 846,660 $ 587
Dec 10, 5 AM $ 0.00042
-0.38%
$ 839,700 $ 573
Dec 10, 4 AM $ 0.000423
+0.36%
$ 845,040 $ 581
Dec 10, 3 AM $ 0.000421
+0.22%
$ 841,960 $ 571
Dec 10, 2 AM $ 0.000421
-0.27%
$ 841,680 $ 572
Dec 10, 1 AM $ 0.000422
+0.66%
$ 843,920 $ 577
Dec 10, 12 AM $ 0.00042
+0.09%
$ 839,680 $ 586
Dec 9, 11 PM $ 0.000419
-0.61%
$ 837,160 $ 595
Dec 9, 10 PM $ 0.000421
-0.35%
$ 841,580 $ 601
Dec 9, 9 PM $ 0.000422
+0.10%
$ 843,380 $ 597
Dec 9, 8 PM $ 0.000422
-0.63%
$ 844,500 $ 612
Dec 9, 7 PM $ 0.000424
+0.24%
$ 848,260 $ 606
Dec 9, 6 PM $ 0.000425
-1.03%
$ 849,720 $ 602
Dec 9, 5 PM $ 0.000429
-1.64%
$ 858,560 $ 591
Dec 9, 4 PM $ 0.000436
-0.02%
$ 872,080 $ 588
Dec 9, 3 PM $ 0.000436
+0.24%
$ 872,960 $ 596
Dec 9, 2 PM $ 0.000436
+0.20%
$ 871,520 $ 588
Dec 9, 1 PM $ 0.000435
+0.78%
$ 869,780 $ 579
Dec 9, 12 PM $ 0.00043
-0.10%
$ 860,340 $ 576