Bilaxy Token Historical Data

BIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00043
-0.10%
$ 860,340 $ 576
Dec 9, 11 AM $ 0.000431
-0.56%
$ 862,440 $ 573
Dec 9, 10 AM $ 0.000433
-0.24%
$ 866,420 $ 579
Dec 9, 9 AM $ 0.000434
+0.21%
$ 868,180 $ 587
Dec 9, 8 AM $ 0.000433
+0.54%
$ 866,380 $ 589
Dec 9, 7 AM $ 0.000431
+0.76%
$ 861,760 $ 587
Dec 9, 6 AM $ 0.000428
-0.82%
$ 856,480 $ 593
Dec 9, 5 AM $ 0.000432
+0.55%
$ 863,560 $ 592
Dec 9, 4 AM $ 0.00043
-0.24%
$ 860,300 $ 582
Dec 9, 3 AM $ 0.000431
-0.18%
$ 862,380 $ 582
Dec 9, 2 AM $ 0.000432
-1.55%
$ 863,620 $ 579
Dec 9, 1 AM $ 0.000439
+0.13%
$ 877,980 $ 586
Dec 9, 12 AM $ 0.000438
+0.02%
$ 876,320 $ 588
Dec 8, 11 PM $ 0.000437
+0.75%
$ 874,800 $ 579
Dec 8, 10 PM $ 0.000434
+0.37%
$ 868,260 $ 587
Dec 8, 9 PM $ 0.000432
+0.37%
$ 864,140 $ 586
Dec 8, 8 PM $ 0.00043
+0.38%
$ 860,920 $ 568
Dec 8, 7 PM $ 0.000429
+0.20%
$ 857,100 $ 575
Dec 8, 6 PM $ 0.000428
+0.13%
$ 856,000 $ 574
Dec 8, 5 PM $ 0.000427
-0.18%
$ 854,860 $ 580
Dec 8, 4 PM $ 0.000427
+0.87%
$ 854,580 $ 580
Dec 8, 3 PM $ 0.000424
+0.31%
$ 847,660 $ 566
Dec 8, 2 PM $ 0.000422
+0.21%
$ 845,000 $ 576
Dec 8, 1 PM $ 0.000422
-0.78%
$ 843,220 $ 582
Dec 8, 12 PM $ 0.000425
+0.17%
$ 849,840 $ 578
Dec 8, 11 AM $ 0.000424
-0.19%
$ 848,360 $ 585
Dec 8, 10 AM $ 0.000424
+0.17%
$ 848,720 $ 587
Dec 8, 9 AM $ 0.000423
+0.23%
$ 845,400 $ 578
Dec 8, 8 AM $ 0.000422
+0.68%
$ 843,460 $ 580
Dec 8, 7 AM $ 0.000419
+0.57%
$ 837,780 $ 579
Dec 8, 6 AM $ 0.000417
+0.39%
$ 833,940 $ 580
Dec 8, 5 AM $ 0.000416
+0.19%
$ 831,440 $ 589
Dec 8, 4 AM $ 0.000414
+0.39%
$ 828,760 $ 592
Dec 8, 3 AM $ 0.000414
-0.67%
$ 827,140 $ 593
Dec 8, 2 AM $ 0.000416
-0.09%
$ 832,680 $ 606
Dec 8, 1 AM $ 0.000418
+0.63%
$ 835,120 $ 598
Dec 8, 12 AM $ 0.000415
+0.16%
$ 830,820 $ 589
Dec 7, 11 PM $ 0.000414
+0.71%
$ 827,200 $ 590
Dec 7, 10 PM $ 0.000411
-0.32%
$ 822,560 $ 591
Dec 7, 9 PM $ 0.000413
+0.68%
$ 827,000 $ 585
Dec 7, 8 PM $ 0.000411
-0.55%
$ 821,400 $ 587
Dec 7, 7 PM $ 0.000413
+0.87%
$ 825,940 $ 574
Dec 7, 6 PM $ 0.000409
+0.78%
$ 818,340 $ 575
Dec 7, 5 PM $ 0.000406
+0.26%
$ 812,040 $ 570
Dec 7, 4 PM $ 0.000404
+0.44%
$ 807,600 $ 568
Dec 7, 3 PM $ 0.000401
+0.04%
$ 802,460 $ 576
Dec 7, 2 PM $ 0.000402
+0.29%
$ 803,620 $ 564
Dec 7, 1 PM $ 0.0004
-0.30%
$ 800,160 $ 558
Dec 7, 12 PM $ 0.000402
-0.04%
$ 804,440 $ 559
Dec 7, 11 AM $ 0.000402
+0.02%
$ 804,760 $ 555