Bilaxy Token Historical Data

BIA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000402
-0.04%
$ 804,440 $ 559
Dec 7, 11 AM $ 0.000402
+0.02%
$ 804,760 $ 555
Dec 7, 10 AM $ 0.000402
-0.25%
$ 803,640 $ 551
Dec 7, 9 AM $ 0.000403
-0.04%
$ 805,640 $ 565
Dec 7, 8 AM $ 0.000402
+0.21%
$ 804,320 $ 554
Dec 7, 7 AM $ 0.000401
-1.24%
$ 801,940 $ 547
Dec 7, 6 AM $ 0.000406
-0.73%
$ 812,180 $ 550
Dec 7, 5 AM $ 0.000409
+0.66%
$ 818,120 $ 553
Dec 7, 4 AM $ 0.000406
-1.35%
$ 812,760 $ 561
Dec 7, 3 AM $ 0.000412
-0.53%
$ 824,340 $ 573
Dec 7, 2 AM $ 0.000415
+0.87%
$ 829,140 $ 566
Dec 7, 1 AM $ 0.000412
-0.56%
$ 823,360 $ 565
Dec 7, 12 AM $ 0.000414
-0.51%
$ 827,360 $ 568
Dec 6, 11 PM $ 0.000415
+0.08%
$ 829,880 $ 575
Dec 6, 10 PM $ 0.000415
-0.14%
$ 829,220 $ 567
Dec 6, 9 PM $ 0.000415
+0.27%
$ 830,900 $ 578
Dec 6, 8 PM $ 0.000414
+0.75%
$ 828,760 $ 582
Dec 6, 7 PM $ 0.000411
+0.82%
$ 822,580 $ 578
Dec 6, 6 PM $ 0.000407
+0.27%
$ 814,300 $ 582
Dec 6, 5 PM $ 0.000406
-0.94%
$ 812,100 $ 590
Dec 6, 4 PM $ 0.00041
-0.54%
$ 819,800 $ 597
Dec 6, 3 PM $ 0.000412
+0.16%
$ 824,220 $ 588
Dec 6, 2 PM $ 0.000412
+0.50%
$ 823,620 $ 607
Dec 6, 1 PM $ 0.00041
+0.03%
$ 819,540 $ 607
Dec 6, 12 PM $ 0.00041
+0.56%
$ 820,720 $ 606
Dec 6, 11 AM $ 0.000408
-0.55%
$ 815,240 $ 619
Dec 6, 10 AM $ 0.00041
-0.36%
$ 820,920 $ 620
Dec 6, 9 AM $ 0.000412
-1.15%
$ 823,060 $ 614
Dec 6, 8 AM $ 0.000416
-0.46%
$ 832,320 $ 623
Dec 6, 7 AM $ 0.000419
-0.23%
$ 837,180 $ 630
Dec 6, 6 AM $ 0.00042
-0.24%
$ 839,100 $ 631
Dec 6, 5 AM $ 0.000421
+0.40%
$ 842,300 $ 626
Dec 6, 4 AM $ 0.00042
-0.04%
$ 840,900 $ 618
Dec 6, 3 AM $ 0.000421
+0.09%
$ 842,900 $ 607
Dec 6, 2 AM $ 0.000421
+0.25%
$ 842,000 $ 598
Dec 6, 1 AM $ 0.000419
+0.96%
$ 838,400 $ 600
Dec 6, 12 AM $ 0.000415
+0.05%
$ 830,440 $ 595
Dec 5, 11 PM $ 0.000414
-0.58%
$ 828,600 $ 589
Dec 5, 10 PM $ 0.000418
+0.60%
$ 835,820 $ 596
Dec 5, 9 PM $ 0.000414
-0.13%
$ 828,620 $ 585
Dec 5, 8 PM $ 0.000415
-0.76%
$ 830,940 $ 582
Dec 5, 7 PM $ 0.000419
+0.13%
$ 837,340 $ 588
Dec 5, 6 PM $ 0.000417
+0.92%
$ 834,460 $ 583
Dec 5, 5 PM $ 0.000414
-0.01%
$ 828,780 $ 587
Dec 5, 4 PM $ 0.000414
+0.83%
$ 828,500 $ 591
Dec 5, 3 PM $ 0.000411
-0.02%
$ 822,080 $ 590
Dec 5, 2 PM $ 0.000411
+0.03%
$ 821,760 $ 577
Dec 5, 1 PM $ 0.000411
+0.79%
$ 821,800 $ 581
Dec 5, 12 PM $ 0.000408
+0.59%
$ 815,340 $ 578
Dec 5, 11 AM $ 0.000405
+0.40%
$ 809,640 $ 568