Bilaxy Token Historical Data

BIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000405
+0.40%
$ 809,640 $ 568
Dec 5, 10 AM $ 0.000403
+0.04%
$ 806,440 $ 565
Dec 5, 9 AM $ 0.000403
-0.28%
$ 806,080 $ 563
Dec 5, 8 AM $ 0.000403
+0.34%
$ 806,680 $ 560
Dec 5, 7 AM $ 0.000402
+0.00%
$ 803,920 $ 553
Dec 5, 6 AM $ 0.000402
-0.29%
$ 803,940 $ 560
Dec 5, 5 AM $ 0.000402
-0.32%
$ 802,180 $ 552
Dec 5, 4 AM $ 0.000404
-0.41%
$ 808,000 $ 549
Dec 5, 3 AM $ 0.000406
-0.47%
$ 811,320 $ 550
Dec 5, 2 AM $ 0.000408
-0.88%
$ 815,460 $ 555
Dec 5, 1 AM $ 0.000411
-0.43%
$ 821,160 $ 555
Dec 5, 12 AM $ 0.000411
-0.51%
$ 822,880 $ 572
Dec 4, 11 PM $ 0.000414
-0.42%
$ 825,880 $ 568
Dec 4, 10 PM $ 0.000415
+0.75%
$ 830,260 $ 561
Dec 4, 9 PM $ 0.000412
+0.28%
$ 824,960 $ 567
Dec 4, 8 PM $ 0.000411
+1.60%
$ 821,780 $ 566
Dec 4, 7 PM $ 0.000405
+0.22%
$ 809,940 $ 568
Dec 4, 6 PM $ 0.000404
-0.75%
$ 808,780 $ 564
Dec 4, 5 PM $ 0.000408
-0.15%
$ 816,260 $ 567
Dec 4, 4 PM $ 0.000408
+0.26%
$ 816,620 $ 561
Dec 4, 3 PM $ 0.000407
-0.72%
$ 814,480 $ 563
Dec 4, 2 PM $ 0.00041
-0.42%
$ 819,520 $ 568
Dec 4, 1 PM $ 0.000411
+0.69%
$ 822,700 $ 568
Dec 4, 12 PM $ 0.000408
+0.40%
$ 815,620 $ 578
Dec 4, 11 AM $ 0.000408
+0.60%
$ 815,180 $ 584
Dec 4, 10 AM $ 0.000407
+0.61%
$ 813,340 $ 587
Dec 4, 9 AM $ 0.000404
-0.20%
$ 808,420 $ 583
Dec 4, 8 AM $ 0.000405
+0.29%
$ 809,560 $ 587
Dec 4, 7 AM $ 0.000403
+0.01%
$ 806,600 $ 591
Dec 4, 6 AM $ 0.000404
+0.27%
$ 807,260 $ 589
Dec 4, 5 AM $ 0.000402
+0.26%
$ 803,360 $ 585
Dec 4, 4 AM $ 0.0004
-0.27%
$ 800,500 $ 604
Dec 4, 3 AM $ 0.000401
-0.37%
$ 801,080 $ 607
Dec 4, 2 AM $ 0.000401
-0.77%
$ 802,720 $ 610
Dec 4, 1 AM $ 0.000406
-0.68%
$ 811,300 $ 607
Dec 4, 12 AM $ 0.000408
+0.57%
$ 815,060 $ 583
Dec 3, 11 PM $ 0.000407
-0.40%
$ 813,300 $ 594
Dec 3, 10 PM $ 0.000409
+0.85%
$ 817,340 $ 591
Dec 3, 9 PM $ 0.000405
+0.21%
$ 809,740 $ 596
Dec 3, 8 PM $ 0.000404
-0.30%
$ 808,900 $ 602
Dec 3, 7 PM $ 0.000406
+0.66%
$ 812,080 $ 593
Dec 3, 6 PM $ 0.000403
+0.52%
$ 802,880 $ 600
Dec 3, 5 PM $ 0.000401
-0.26%
$ 800,300 $ 596
Dec 3, 4 PM $ 0.000401
+0.11%
$ 802,040 $ 598
Dec 3, 3 PM $ 0.0004
-0.80%
$ 800,020 $ 591
Dec 3, 2 PM $ 0.000403
+0.24%
$ 806,320 $ 592
Dec 3, 1 PM $ 0.000402
+0.22%
$ 801,940 $ 603
Dec 3, 12 PM $ 0.000402
+0.29%
$ 804,980 $ 592
Dec 3, 11 AM $ 0.000402
+0.12%
$ 802,580 $ 591
Dec 3, 10 AM $ 0.000403
+0.08%
$ 805,340 $ 595