Grow Export Platform Historical Data

GEP
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000273
-13.25%
$ -- $ 46,152
May 25, 2023 $ 0.000312
-23.58%
$ 280,847 $ 46,316
May 24, 2023 $ 0.000414
+13.40%
$ 372,913 $ 46,621
May 23, 2023 $ 0.000364
+12.27%
$ 327,972 $ 41,878
May 22, 2023 $ 0.000325
+11.23%
$ 292,193 $ 55,490
May 21, 2023 $ 0.000293
-1.51%
$ 263,793 $ 48,834
May 20, 2023 $ 0.000297
-4.85%
$ 267,743 $ 44,034
May 19, 2023 $ 0.000318
-2.99%
$ 285,936 $ 46,477
May 18, 2023 $ 0.000315
-2.69%
$ 283,939 $ 46,142
May 17, 2023 $ 0.00033
-13.59%
$ 297,198 $ 48,321
May 16, 2023 $ 0.000382
-0.15%
$ 344,037 $ 47,223
May 15, 2023 $ 0.00038
-3.55%
$ 342,075 $ 46,415
May 14, 2023 $ 0.0004
-3.13%
$ 360,192 $ 49,404
May 13, 2023 $ 0.000405
-1.40%
$ 364,092 $ 45,463
May 12, 2023 $ 0.000412
+19.60%
$ 371,034 $ 43,797
May 11, 2023 $ 0.000349
+1.09%
$ 313,722 $ 36,526
May 10, 2023 $ 0.000343
-5.47%
$ 308,433 $ 36,348
May 9, 2023 $ 0.000368
-2.69%
$ 331,552 $ 36,740
May 8, 2023 $ 0.000361
-3.21%
$ 325,001 $ 35,767
May 7, 2023 $ 0.000381
-0.97%
$ 342,706 $ 37,507
May 6, 2023 $ 0.000375
-9.92%
$ 337,685 $ 36,710
May 5, 2023 $ 0.00043
+15.87%
$ 386,907 $ 40,341
May 4, 2023 $ 0.000426
+6.60%
$ 383,641 $ 40,725
May 3, 2023 $ 0.000407
+2.26%
$ 366,479 $ 37,799
May 2, 2023 $ 0.000407
-2.12%
$ 366,160 $ 38,254
May 1, 2023 $ 0.000417
-2.48%
$ 375,007 $ 39,221
Apr 30, 2023 $ 0.000436
-3.62%
$ 392,179 $ 37,123
Apr 29, 2023 $ 0.000457
+0.47%
$ 411,476 $ 35,589
Apr 28, 2023 $ 0.000456
+16.03%
$ 410,769 $ 34,736
Apr 27, 2023 $ 0.000392
-6.41%
$ 353,046 $ 35,589
Apr 26, 2023 $ 0.00042
-7.56%
$ 378,287 $ 40,538
Apr 25, 2023 $ 0.000449
-0.57%
$ 403,655 $ 35,371
Apr 24, 2023 $ 0.00046
+10.63%
$ 414,086 $ 35,189
Apr 23, 2023 $ 0.000417
-7.72%
$ 375,709 $ 43,470
Apr 22, 2023 $ 0.000466
+3.46%
$ 419,560 $ 37,053
Apr 21, 2023 $ 0.000458
-0.18%
$ 411,930 $ 39,868
Apr 20, 2023 $ 0.000443
+3.27%
$ 398,574 $ 43,936
Apr 19, 2023 $ 0.000428
-13.43%
$ 385,559 $ 13,094
Apr 18, 2023 $ 0.000497
-7.61%
$ 447,090 $ 36,550
Apr 17, 2023 $ 0.000536
-3.95%
$ 482,300 $ 36,158
Apr 16, 2023 $ 0.000551
+3.75%
$ 496,001 $ 36,534
Apr 15, 2023 $ 0.000558
+9.17%
$ 502,220 $ 40,590
Apr 14, 2023 $ 0.000523
+3.22%
$ 470,639 $ 37,604
Apr 13, 2023 $ 0.000514
-9.75%
$ 462,446 $ 37,621
Apr 12, 2023 $ 0.000556
-2.70%
$ 500,100 $ 36,114
Apr 11, 2023 $ 0.000584
+2.82%
$ 525,519 $ 38,251
Apr 10, 2023 $ 0.000569
-1.18%
$ 512,356 $ 37,089
Apr 9, 2023 $ 0.000572
+9.25%
$ 515,248 $ 35,680
Apr 8, 2023 $ 0.000523
+5.25%
$ 470,996 $ 32,428
Apr 7, 2023 $ 0.000497
-11.85%
$ 447,563 $ 36,048
Download