Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,049
6:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,074
6:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,038
6:15 PM $ 0.143
+0.00%
$ 1.5 million $ 59,992
6:10 PM $ 0.143
+0.00%
$ 1.5 million $ 59,958
6:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,017
6:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,116
5:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,119
5:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,186
5:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,241
5:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,181
5:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,174
5:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,295
5:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,397
5:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,386
5:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,360
5:10 PM $ 0.143
+0.00%
$ 1.5 million $ 60,410
5:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,367
5:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,402
4:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,299
4:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,218
4:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,270
4:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,237
4:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,275
4:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,182
4:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,205
4:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,294
4:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,250
4:10 PM $ 0.143
+0.00%
$ 1.5 million $ 60,187
4:05 PM $ 0.143
+0.00%
$ 1.5 million $ 60,259
4:00 PM $ 0.143
+0.00%
$ 1.5 million $ 60,283
3:55 PM $ 0.143
+0.00%
$ 1.5 million $ 60,274
3:50 PM $ 0.143
+0.00%
$ 1.5 million $ 60,252
3:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,324
3:40 PM $ 0.143
+0.00%
$ 1.5 million $ 60,250
3:35 PM $ 0.143
+0.00%
$ 1.5 million $ 60,211
3:30 PM $ 0.143
+0.00%
$ 1.5 million $ 60,103
3:25 PM $ 0.143
+0.00%
$ 1.5 million $ 60,006
3:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,007
3:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,038
3:10 PM $ 0.143
+0.00%
$ 1.5 million $ 59,936
3:05 PM $ 0.143
+0.00%
$ 1.5 million $ 59,980
3:00 PM $ 0.143
+0.00%
$ 1.5 million $ 59,965
2:55 PM $ 0.143
+0.00%
$ 1.5 million $ 59,942
2:50 PM $ 0.143
+0.00%
$ 1.5 million $ 59,979
2:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,030
2:40 PM $ 0.143
+0.00%
$ 1.5 million $ 59,930
2:35 PM $ 0.143
+0.00%
$ 1.5 million $ 59,836
2:30 PM $ 0.143
+0.00%
$ 1.5 million $ 59,898
2:25 PM $ 0.143
+0.00%
$ 1.5 million $ 59,899
Download