Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.135
-4.69%
$ 1.42 million $ 258,933
Apr 27 $ 0.142
+0.55%
$ 1.49 million $ 97,452
Apr 20 $ 0.141
-2.17%
$ 1.48 million $ 680,932
Apr 13 $ 0.144
-0.12%
$ 1.51 million $ 329,373
Apr 6 $ 0.145
+0.12%
$ 1.52 million $ 250,085
Mar 30 $ 0.145
+1.12%
$ 1.52 million $ 335,978
Mar 23 $ 0.143
-1.12%
$ 1.5 million $ 1.06 million
Mar 16 $ 0.144
+0.00%
$ 1.52 million $ 1.2 million
Mar 9 $ 0.144
-0.08%
$ 1.52 million $ 1.15 million
Mar 2 $ 0.144
+0.08%
$ 1.52 million $ 1.01 million
Feb 23 $ 0.144
-2.40%
$ 1.52 million $ 1.22 million
Feb 16 $ 0.149
+2.02%
$ 1.55 million $ 1.02 million
Feb 9 $ 0.148
+0.62%
$ 1.54 million $ 1.03 million
Feb 2 $ 0.148
+2.38%
$ 1.54 million $ 882,673
Jan 26 $ 0.145
+0.35%
$ 1.52 million $ 1.02 million
Jan 19 $ 0.146
+2.13%
$ 1.52 million $ 871,123
Jan 12 $ 0.148
+2.60%
$ 1.51 million $ 841,894
Jan 5 $ 0.146
-2.31%
$ 1.52 million $ 867,508
Dec 29 $ 0.15
+0.84%
$ 1.57 million $ 895,993
Dec 22 $ 0.152
-0.27%
$ 1.56 million $ 889,359
Dec 15 $ 0.149
-0.65%
$ 1.59 million $ 875,198
Dec 8 $ 0.15
+0.17%
$ 1.57 million $ 944,693
Dec 1 $ 0.15
+0.04%
$ 1.58 million $ 878,502
Nov 24 $ 0.15
-2.45%
$ 1.58 million $ 701,778
Nov 17 $ 0.151
+0.79%
$ 1.61 million $ 1.15 million
Nov 10 $ 0.151
-3.99%
$ 1.57 million $ 1.47 million
Nov 3 $ 0.157
-1.88%
$ 1.65 million $ 1.64 million
Oct 27 $ 0.161
-2.30%
$ 1.68 million $ 1.48 million
Oct 20 $ 0.163
-1.64%
$ 1.73 million $ 1.4 million
Oct 13 $ 0.164
-0.59%
$ 1.74 million $ 1.74 million
Oct 6 $ 0.16
-0.52%
$ 1.73 million $ 1.55 million
Sep 29 $ 0.168
+1.04%
$ 1.69 million $ 1.48 million
Sep 22 $ 0.166
-2.32%
$ 1.75 million $ 1.27 million
Sep 15 $ 0.17
-0.45%
$ 1.79 million $ 1.42 million
Sep 8 $ 0.171
-0.02%
$ 1.79 million $ 1.73 million
Sep 1 $ 0.175
-2.95%
$ 1.8 million $ 650,198
Aug 25 $ 0.181
-7.78%
$ 1.9 million $ 801,678
Aug 18 $ 0.193
+0.78%
$ 2.06 million $ 744,757
Aug 11 $ 0.191
-1.80%
$ 2.01 million $ 504,011
Aug 4 $ 0.194
-0.37%
$ 2.04 million $ 705,707
Jul 28 $ 0.194
-3.13%
$ 2.05 million $ 951,370
Jul 21 $ 0.202
-9.02%
$ 2.11 million $ 837,018
Jul 14 $ 0.223
-6.88%
$ 2.32 million $ 766,511
Jul 7 $ 0.24
+0.55%
$ 2.51 million $ 761,328
Jun 30 $ 0.239
+0.06%
$ 2.51 million $ 554,612
Jun 23 $ 0.239
-0.79%
$ 2.5 million $ 793,371
Jun 16 $ 0.246
-2.49%
$ 2.53 million $ 829,985
Jun 9 $ 0.254
+2.48%
$ 2.65 million $ 1.43 million
Jun 2 $ 0.0447
+0.00%
$ 2.61 million $ 26
May 26 $ 0.0447
+0.00%
$ 469,169 $ 30
Download