Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.141
+0.25%
$ 1.48 million $ 176,036
Apr 28, 7 AM $ 0.14
-0.19%
$ 1.47 million $ 176,195
Apr 28, 6 AM $ 0.141
-0.19%
$ 1.48 million $ 175,864
Apr 28, 5 AM $ 0.141
-0.09%
$ 1.48 million $ 176,331
Apr 28, 4 AM $ 0.141
+0.15%
$ 1.48 million $ 177,242
Apr 28, 3 AM $ 0.141
-0.37%
$ 1.48 million $ 176,631
Apr 28, 2 AM $ 0.141
+0.11%
$ 1.48 million $ 176,539
Apr 28, 1 AM $ 0.141
+0.03%
$ 1.48 million $ 176,340
Apr 28, 12 AM $ 0.141
+0.10%
$ 1.48 million $ 176,655
Apr 27, 11 PM $ 0.141
+0.43%
$ 1.48 million $ 176,543
Apr 27, 10 PM $ 0.14
-0.26%
$ 1.47 million $ 176,740
Apr 27, 9 PM $ 0.141
+0.17%
$ 1.48 million $ 177,277
Apr 27, 8 PM $ 0.141
+0.25%
$ 1.48 million $ 176,445
Apr 27, 7 PM $ 0.14
+0.00%
$ 1.47 million $ 175,899
Apr 27, 6 PM $ 0.14
-0.42%
$ 1.48 million $ 175,920
Apr 27, 5 PM $ 0.141
+0.18%
$ 1.48 million $ 176,855
Apr 27, 4 PM $ 0.141
+0.19%
$ 1.48 million $ 176,415
Apr 27, 3 PM $ 0.141
-0.77%
$ 1.48 million $ 176,456
Apr 27, 2 PM $ 0.142
+0.38%
$ 1.49 million $ 176,515
Apr 27, 1 PM $ 0.141
-0.01%
$ 1.48 million $ 176,838
Apr 27, 12 PM $ 0.141
-0.13%
$ 1.48 million $ 176,514
Apr 27, 11 AM $ 0.141
+0.58%
$ 1.48 million $ 176,288
Apr 27, 10 AM $ 0.14
+0.15%
$ 1.47 million $ 176,129
Apr 27, 9 AM $ 0.14
-0.06%
$ 1.47 million $ 176,886
Apr 27, 8 AM $ 0.14
-0.07%
$ 1.47 million $ 177,013
Apr 27, 7 AM $ 0.14
-0.13%
$ 1.47 million $ 176,785
Apr 27, 6 AM $ 0.14
+0.00%
$ 1.47 million $ 177,202
Apr 27, 5 AM $ 0.14
-0.81%
$ 1.47 million $ 177,132
Apr 27, 4 AM $ 0.141
+0.01%
$ 1.49 million $ 176,579
Apr 27, 3 AM $ 0.141
+0.04%
$ 1.49 million $ 176,597
Apr 27, 2 AM $ 0.141
-0.07%
$ 1.48 million $ 176,475
Apr 27, 1 AM $ 0.141
+0.47%
$ 1.49 million $ 177,487
Apr 27, 12 AM $ 0.141
-0.06%
$ 1.48 million $ 177,192
Apr 26, 11 PM $ 0.141
-0.02%
$ 1.48 million $ 177,389
Apr 26, 10 PM $ 0.141
+0.10%
$ 1.48 million $ 177,504
Apr 26, 9 PM $ 0.141
+0.06%
$ 1.48 million $ 177,564
Apr 26, 8 PM $ 0.141
-0.04%
$ 1.48 million $ 178,032
Apr 26, 7 PM $ 0.141
+0.22%
$ 1.48 million $ 178,050
Apr 26, 6 PM $ 0.141
+0.19%
$ 1.48 million $ 178,154
Apr 26, 5 PM $ 0.14
+0.10%
$ 1.47 million $ 177,772
Apr 26, 4 PM $ 0.14
-0.05%
$ 1.47 million $ 178,344
Apr 26, 3 PM $ 0.14
-0.41%
$ 1.47 million $ 177,889
Apr 26, 2 PM $ 0.141
+0.11%
$ 1.48 million $ 177,701
Apr 26, 1 PM $ 0.141
-0.36%
$ 1.48 million $ 177,508
Apr 26, 12 PM $ 0.141
-0.19%
$ 1.48 million $ 177,555
Apr 26, 11 AM $ 0.141
+0.28%
$ 1.49 million $ 177,296
Apr 26, 10 AM $ 0.141
+0.10%
$ 1.48 million $ 176,309
Apr 26, 9 AM $ 0.141
-0.05%
$ 1.48 million $ 176,683
Apr 26, 8 AM $ 0.141
-0.23%
$ 1.48 million $ 176,629
Apr 26, 7 AM $ 0.141
+0.14%
$ 1.48 million $ 174,979