Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.141
+0.14%
$ 1.48 million $ 174,979
Apr 26, 6 AM $ 0.141
+0.22%
$ 1.48 million $ 170,261
Apr 26, 5 AM $ 0.141
-0.02%
$ 1.48 million $ 170,109
Apr 26, 4 AM $ 0.141
+0.18%
$ 1.48 million $ 169,890
Apr 26, 3 AM $ 0.14
+0.00%
$ 1.47 million $ 170,439
Apr 26, 2 AM $ 0.14
-0.25%
$ 1.47 million $ 169,777
Apr 26, 1 AM $ 0.141
+0.08%
$ 1.48 million $ 164,020
Apr 26, 12 AM $ 0.141
-0.03%
$ 1.48 million $ 160,007
Apr 25, 11 PM $ 0.141
+0.03%
$ 1.48 million $ 158,915
Apr 25, 10 PM $ 0.141
-0.06%
$ 1.48 million $ 159,031
Apr 25, 9 PM $ 0.141
-0.06%
$ 1.48 million $ 158,838
Apr 25, 8 PM $ 0.141
+0.06%
$ 1.48 million $ 159,223
Apr 25, 7 PM $ 0.141
-0.12%
$ 1.48 million $ 159,862
Apr 25, 6 PM $ 0.141
-0.08%
$ 1.48 million $ 156,547
Apr 25, 5 PM $ 0.141
+0.05%
$ 1.48 million $ 155,636
Apr 25, 4 PM $ 0.141
-0.12%
$ 1.48 million $ 153,853
Apr 25, 3 PM $ 0.141
-0.06%
$ 1.48 million $ 153,989
Apr 25, 2 PM $ 0.142
+0.13%
$ 1.49 million $ 154,173
Apr 25, 1 PM $ 0.141
-0.06%
$ 1.48 million $ 154,192
Apr 25, 12 PM $ 0.141
-0.09%
$ 1.48 million $ 154,329
Apr 25, 11 AM $ 0.141
-0.20%
$ 1.49 million $ 154,995
Apr 25, 10 AM $ 0.142
+0.00%
$ 1.49 million $ 156,173
Apr 25, 9 AM $ 0.142
+0.03%
$ 1.49 million $ 155,795
Apr 25, 8 AM $ 0.142
-0.04%
$ 1.49 million $ 156,089
Apr 25, 7 AM $ 0.142
-0.01%
$ 1.49 million $ 157,816
Apr 25, 6 AM $ 0.142
-0.03%
$ 1.49 million $ 162,591
Apr 25, 5 AM $ 0.142
-0.04%
$ 1.49 million $ 163,013
Apr 25, 4 AM $ 0.142
-0.03%
$ 1.49 million $ 163,098
Apr 25, 3 AM $ 0.142
+0.00%
$ 1.49 million $ 162,516
Apr 25, 2 AM $ 0.142
-0.02%
$ 1.49 million $ 164,348
Apr 25, 1 AM $ 0.142
+0.00%
$ 1.49 million $ 169,992
Apr 25, 12 AM $ 0.142
-0.04%
$ 1.49 million $ 173,458
Apr 24, 11 PM $ 0.142
-0.11%
$ 1.49 million $ 174,497
Apr 24, 10 PM $ 0.142
-0.05%
$ 1.49 million $ 173,534
Apr 24, 9 PM $ 0.142
+0.00%
$ 1.49 million $ 173,584
Apr 24, 8 PM $ 0.142
-0.16%
$ 1.49 million $ 172,994
Apr 24, 7 PM $ 0.143
+0.10%
$ 1.5 million $ 172,869
Apr 24, 6 PM $ 0.142
-0.14%
$ 1.49 million $ 175,924
Apr 24, 5 PM $ 0.143
-0.40%
$ 1.5 million $ 177,053
Apr 24, 4 PM $ 0.143
-0.02%
$ 1.5 million $ 179,046
Apr 24, 3 PM $ 0.143
+0.28%
$ 1.5 million $ 178,742
Apr 24, 2 PM $ 0.143
-0.22%
$ 1.5 million $ 179,445
Apr 24, 1 PM $ 0.143
+0.15%
$ 1.5 million $ 179,763
Apr 24, 12 PM $ 0.143
-0.16%
$ 1.5 million $ 179,584
Apr 24, 11 AM $ 0.143
+0.29%
$ 1.5 million $ 179,412
Apr 24, 10 AM $ 0.143
+0.12%
$ 1.5 million $ 179,350
Apr 24, 9 AM $ 0.143
-0.93%
$ 1.5 million $ 179,547
Apr 24, 8 AM $ 0.144
+0.17%
$ 1.51 million $ 178,960
Apr 24, 7 AM $ 0.144
+0.00%
$ 1.51 million $ 178,851
Apr 24, 6 AM $ 0.144
+0.19%
$ 1.51 million $ 178,379