Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.144
-0.15%
$ 1.51 million $ 56,360
Apr 20, 2 AM $ 0.144
-0.06%
$ 1.51 million $ 56,292
Apr 20, 1 AM $ 0.144
+0.09%
$ 1.51 million $ 56,151
Apr 20, 12 AM $ 0.144
+0.01%
$ 1.51 million $ 56,046
Apr 19, 11 PM $ 0.144
-0.07%
$ 1.51 million $ 56,062
Apr 19, 10 PM $ 0.144
-0.12%
$ 1.51 million $ 56,012
Apr 19, 9 PM $ 0.144
-0.07%
$ 1.51 million $ 56,550
Apr 19, 8 PM $ 0.144
+0.04%
$ 1.52 million $ 56,591
Apr 19, 7 PM $ 0.144
-0.03%
$ 1.51 million $ 56,269
Apr 19, 6 PM $ 0.144
+0.00%
$ 1.51 million $ 56,719
Apr 19, 5 PM $ 0.144
+0.08%
$ 1.51 million $ 56,808
Apr 19, 4 PM $ 0.144
-0.01%
$ 1.51 million $ 56,989
Apr 19, 3 PM $ 0.144
+0.17%
$ 1.52 million $ 56,713
Apr 19, 2 PM $ 0.144
+0.06%
$ 1.51 million $ 56,880
Apr 19, 1 PM $ 0.144
-0.14%
$ 1.51 million $ 56,759
Apr 19, 12 PM $ 0.144
-0.08%
$ 1.51 million $ 56,685
Apr 19, 11 AM $ 0.144
+0.03%
$ 1.52 million $ 56,704
Apr 19, 10 AM $ 0.144
-0.01%
$ 1.51 million $ 56,912
Apr 19, 9 AM $ 0.144
+0.22%
$ 1.51 million $ 56,824
Apr 19, 8 AM $ 0.144
+0.24%
$ 1.51 million $ 57,067
Apr 19, 7 AM $ 0.144
+0.03%
$ 1.51 million $ 57,002
Apr 19, 6 AM $ 0.144
-0.31%
$ 1.51 million $ 57,143
Apr 19, 5 AM $ 0.144
+0.04%
$ 1.52 million $ 57,379
Apr 19, 4 AM $ 0.144
-0.06%
$ 1.51 million $ 57,359
Apr 19, 3 AM $ 0.144
-0.02%
$ 1.51 million $ 57,529
Apr 19, 2 AM $ 0.144
+0.06%
$ 1.52 million $ 57,624
Apr 19, 1 AM $ 0.144
-0.01%
$ 1.51 million $ 57,694
Apr 19, 12 AM $ 0.144
+0.06%
$ 1.51 million $ 57,450
Apr 18, 11 PM $ 0.144
-0.11%
$ 1.51 million $ 57,487
Apr 18, 10 PM $ 0.144
-0.06%
$ 1.51 million $ 57,383
Apr 18, 9 PM $ 0.144
+0.01%
$ 1.51 million $ 57,312
Apr 18, 8 PM $ 0.144
-0.03%
$ 1.52 million $ 57,414
Apr 18, 7 PM $ 0.144
-0.06%
$ 1.51 million $ 57,722
Apr 18, 6 PM $ 0.144
+0.02%
$ 1.52 million $ 57,658
Apr 18, 5 PM $ 0.144
-0.01%
$ 1.52 million $ 57,496
Apr 18, 4 PM $ 0.144
-0.06%
$ 1.51 million $ 57,084
Apr 18, 3 PM $ 0.144
+0.19%
$ 1.52 million $ 57,196
Apr 18, 2 PM $ 0.144
-0.12%
$ 1.51 million $ 57,114
Apr 18, 1 PM $ 0.144
+0.18%
$ 1.52 million $ 57,029
Apr 18, 12 PM $ 0.144
-0.03%
$ 1.51 million $ 56,756
Apr 18, 11 AM $ 0.144
-0.06%
$ 1.52 million $ 56,477
Apr 18, 10 AM $ 0.144
+0.01%
$ 1.51 million $ 56,486
Apr 18, 9 AM $ 0.144
-0.10%
$ 1.51 million $ 56,296
Apr 18, 8 AM $ 0.144
+0.16%
$ 1.52 million $ 55,537
Apr 18, 7 AM $ 0.144
-0.14%
$ 1.51 million $ 55,377
Apr 18, 6 AM $ 0.144
+0.17%
$ 1.52 million $ 55,022
Apr 18, 5 AM $ 0.144
-0.08%
$ 1.51 million $ 55,408
Apr 18, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 55,311
Apr 18, 3 AM $ 0.144
+0.03%
$ 1.52 million $ 55,393
Apr 18, 2 AM $ 0.144
-0.03%
$ 1.51 million $ 55,529