Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.144
-0.03%
$ 1.51 million $ 55,529
Apr 18, 1 AM $ 0.144
+0.19%
$ 1.52 million $ 55,520
Apr 18, 12 AM $ 0.144
-0.18%
$ 1.51 million $ 55,627
Apr 17, 11 PM $ 0.144
+0.12%
$ 1.52 million $ 55,588
Apr 17, 10 PM $ 0.144
-0.21%
$ 1.51 million $ 55,554
Apr 17, 9 PM $ 0.144
-0.03%
$ 1.51 million $ 55,368
Apr 17, 8 PM $ 0.144
-0.04%
$ 1.52 million $ 55,420
Apr 17, 7 PM $ 0.144
-0.03%
$ 1.51 million $ 55,383
Apr 17, 6 PM $ 0.144
-0.02%
$ 1.51 million $ 55,146
Apr 17, 5 PM $ 0.144
-0.05%
$ 1.52 million $ 55,071
Apr 17, 4 PM $ 0.144
+0.10%
$ 1.52 million $ 55,356
Apr 17, 3 PM $ 0.144
+0.06%
$ 1.52 million $ 55,265
Apr 17, 2 PM $ 0.144
+0.15%
$ 1.52 million $ 55,183
Apr 17, 1 PM $ 0.144
-0.13%
$ 1.52 million $ 55,233
Apr 17, 12 PM $ 0.145
-0.01%
$ 1.52 million $ 55,535
Apr 17, 11 AM $ 0.145
-0.02%
$ 1.52 million $ 55,601
Apr 17, 10 AM $ 0.145
-0.06%
$ 1.52 million $ 55,333
Apr 17, 9 AM $ 0.145
+0.01%
$ 1.52 million $ 55,383
Apr 17, 8 AM $ 0.145
-0.06%
$ 1.52 million $ 56,243
Apr 17, 7 AM $ 0.145
-0.04%
$ 1.52 million $ 56,139
Apr 17, 6 AM $ 0.146
-0.01%
$ 1.54 million $ 56,194
Apr 17, 5 AM $ 0.146
-0.01%
$ 1.54 million $ 56,153
Apr 17, 4 AM $ 0.146
-0.51%
$ 1.53 million $ 55,846
Apr 17, 3 AM $ 0.146
+1.18%
$ 1.54 million $ 55,730
Apr 17, 2 AM $ 0.145
+0.01%
$ 1.52 million $ 55,269
Apr 17, 1 AM $ 0.145
+0.08%
$ 1.52 million $ 55,200
Apr 17, 12 AM $ 0.145
+0.08%
$ 1.52 million $ 55,465
Apr 16, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 55,552
Apr 16, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 55,670
Apr 16, 9 PM $ 0.145
+0.01%
$ 1.52 million $ 55,797
Apr 16, 8 PM $ 0.145
+0.01%
$ 1.52 million $ 55,698
Apr 16, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 55,835
Apr 16, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 55,498
Apr 16, 5 PM $ 0.144
-0.01%
$ 1.52 million $ 55,492
Apr 16, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 55,377
Apr 16, 3 PM $ 0.144
+0.02%
$ 1.52 million $ 55,533
Apr 16, 2 PM $ 0.144
-0.27%
$ 1.52 million $ 55,900
Apr 16, 1 PM $ 0.145
-0.38%
$ 1.52 million $ 55,639
Apr 16, 12 PM $ 0.145
+0.06%
$ 1.53 million $ 55,655
Apr 16, 11 AM $ 0.145
-0.19%
$ 1.52 million $ 55,694
Apr 16, 10 AM $ 0.145
-0.06%
$ 1.53 million $ 56,160
Apr 16, 9 AM $ 0.145
-0.01%
$ 1.53 million $ 56,172
Apr 16, 8 AM $ 0.145
-0.01%
$ 1.53 million $ 55,503
Apr 16, 7 AM $ 0.145
+0.05%
$ 1.53 million $ 55,561
Apr 16, 6 AM $ 0.145
-0.01%
$ 1.53 million $ 55,596
Apr 16, 5 AM $ 0.146
+0.03%
$ 1.53 million $ 55,588
Apr 16, 4 AM $ 0.145
+0.33%
$ 1.53 million $ 55,821
Apr 16, 3 AM $ 0.145
-0.10%
$ 1.52 million $ 55,551
Apr 16, 2 AM $ 0.145
+0.21%
$ 1.53 million $ 55,784
Apr 16, 1 AM $ 0.145
-0.05%
$ 1.52 million $ 55,661