Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.427
+1.75%
$ 2.23 million $ 563,944
Apr 24, 2024 $ 0.419
+0.83%
$ 2.19 million $ 510,366
Apr 23, 2024 $ 0.416
+1.85%
$ 2.18 million $ 643,644
Apr 22, 2024 $ 0.408
+0.05%
$ 2.14 million $ 490,356
Apr 21, 2024 $ 0.408
+1.44%
$ 2.14 million $ 606,474
Apr 20, 2024 $ 0.402
-0.31%
$ 2.11 million $ 598,370
Apr 19, 2024 $ 0.404
+14.13%
$ 2.12 million $ 463,167
Apr 18, 2024 $ 0.355
-2.04%
$ 1.86 million $ 534,963
Apr 17, 2024 $ 0.362
+0.93%
$ 1.9 million $ 393,736
Apr 16, 2024 $ 0.359
+2.06%
$ 1.88 million $ 372,588
Apr 15, 2024 $ 0.352
+0.53%
$ 1.84 million $ 595,659
Apr 14, 2024 $ 0.35
-0.51%
$ 1.83 million $ 410,131
Apr 13, 2024 $ 0.352
+0.18%
$ 1.84 million $ 456,967
Apr 12, 2024 $ 0.352
+3.64%
$ 1.84 million $ 536,252
Apr 11, 2024 $ 0.341
+7.07%
$ 1.78 million $ 471,158
Apr 10, 2024 $ 0.318
-0.48%
$ 1.67 million $ 480,083
Apr 9, 2024 $ 0.32
-0.61%
$ 1.67 million $ 511,596
Apr 8, 2024 $ 0.322
+0.39%
$ 1.68 million $ 525,362
Apr 7, 2024 $ 0.32
+0.23%
$ 1.68 million $ 512,447
Apr 6, 2024 $ 0.32
+0.02%
$ 1.67 million $ 487,929
Apr 5, 2024 $ 0.32
+1.88%
$ 1.68 million $ 496,637
Apr 4, 2024 $ 0.314
+0.61%
$ 1.64 million $ 543,705
Apr 3, 2024 $ 0.312
+0.07%
$ 1.63 million $ 512,891
Apr 2, 2024 $ 0.313
+0.68%
$ 1.64 million $ 483,291
Apr 1, 2024 $ 0.31
+0.44%
$ 1.63 million $ 464,081
Mar 31, 2024 $ 0.309
+2.35%
$ 1.62 million $ 480,170
Mar 30, 2024 $ 0.302
-0.31%
$ 1.58 million $ 510,198
Mar 29, 2024 $ 0.302
-0.38%
$ 1.58 million $ 462,402
Mar 28, 2024 $ 0.303
-0.81%
$ 1.59 million $ 502,111
Mar 27, 2024 $ 0.305
-1.16%
$ 1.6 million $ 501,154
Mar 26, 2024 $ 0.308
-0.04%
$ 1.61 million $ 515,062
Mar 25, 2024 $ 0.308
-0.12%
$ 1.61 million $ 526,811
Mar 24, 2024 $ 0.308
-4.05%
$ 1.61 million $ 481,588
Mar 23, 2024 $ 0.32
+4.71%
$ 1.67 million $ 541,956
Mar 22, 2024 $ 0.305
-0.62%
$ 1.6 million $ 536,749
Mar 21, 2024 $ 0.308
+0.08%
$ 1.61 million $ 515,950
Mar 20, 2024 $ 0.307
+0.10%
$ 1.61 million $ 457,527
Mar 19, 2024 $ 0.307
-1.54%
$ 1.61 million $ 356,853
Mar 18, 2024 $ 0.312
-0.14%
$ 1.63 million $ 255,848
Mar 17, 2024 $ 0.312
-0.57%
$ 1.63 million $ 480,551
Mar 16, 2024 $ 0.314
+0.08%
$ 1.64 million $ 510,718
Mar 15, 2024 $ 0.314
+0.02%
$ 1.64 million $ 496,958
Mar 14, 2024 $ 0.314
-0.02%
$ 1.64 million $ 483,852
Mar 13, 2024 $ 0.314
-0.10%
$ 1.64 million $ 519,810
Mar 12, 2024 $ 0.314
+1.19%
$ 1.65 million $ 509,336
Mar 11, 2024 $ 0.311
-0.16%
$ 1.63 million $ 493,714
Mar 10, 2024 $ 0.311
+0.39%
$ 1.63 million $ 440,480
Mar 9, 2024 $ 0.31
+0.12%
$ 1.62 million $ 477,168
Mar 8, 2024 $ 0.31
-0.17%
$ 1.62 million $ 490,681
Mar 7, 2024 $ 0.31
+0.21%
$ 1.62 million $ 512,198