Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.145
-0.05%
$ 1.52 million $ 55,661
Apr 16, 12 AM $ 0.145
+0.17%
$ 1.52 million $ 55,092
Apr 15, 11 PM $ 0.145
-0.56%
$ 1.52 million $ 54,886
Apr 15, 10 PM $ 0.146
+0.01%
$ 1.53 million $ 54,803
Apr 15, 9 PM $ 0.146
-0.01%
$ 1.53 million $ 54,672
Apr 15, 8 PM $ 0.146
+0.01%
$ 1.53 million $ 54,639
Apr 15, 7 PM $ 0.146
+0.46%
$ 1.53 million $ 54,153
Apr 15, 6 PM $ 0.145
+0.03%
$ 1.52 million $ 54,429
Apr 15, 5 PM $ 0.145
+0.09%
$ 1.52 million $ 54,254
Apr 15, 4 PM $ 0.145
+0.06%
$ 1.52 million $ 54,412
Apr 15, 3 PM $ 0.145
+0.17%
$ 1.52 million $ 54,146
Apr 15, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 53,429
Apr 15, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 53,559
Apr 15, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 53,372
Apr 15, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 53,454
Apr 15, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 53,346
Apr 15, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 52,969
Apr 15, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 53,114
Apr 15, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 53,377
Apr 15, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 53,326
Apr 15, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 53,360
Apr 15, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 53,184
Apr 15, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 53,064
Apr 15, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 52,888
Apr 15, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 52,900
Apr 15, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 53,209
Apr 14, 11 PM $ 0.144
-0.01%
$ 1.52 million $ 53,307
Apr 14, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 53,242
Apr 14, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 53,514
Apr 14, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 53,659
Apr 14, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 53,950
Apr 14, 6 PM $ 0.144
-0.03%
$ 1.52 million $ 53,839
Apr 14, 5 PM $ 0.145
+0.03%
$ 1.52 million $ 54,312
Apr 14, 4 PM $ 0.144
-0.09%
$ 1.52 million $ 54,451
Apr 14, 3 PM $ 0.144
-0.14%
$ 1.52 million $ 54,765
Apr 14, 2 PM $ 0.145
+0.24%
$ 1.52 million $ 54,813
Apr 14, 1 PM $ 0.144
+0.01%
$ 1.52 million $ 54,411
Apr 14, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 54,036
Apr 14, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 53,694
Apr 14, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 53,097
Apr 14, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 53,425
Apr 14, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 53,504
Apr 14, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 53,236
Apr 14, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 52,993
Apr 14, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 52,409
Apr 14, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 52,571
Apr 14, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 52,468
Apr 14, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 52,591
Apr 14, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 52,495
Apr 14, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 52,733