Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.31
-0.19%
$ 1.62 million $ 437,243
Mar 5, 2024 $ 0.31
+0.00%
$ 1.62 million $ 395,317
Mar 4, 2024 $ 0.31
-1.26%
$ 1.62 million $ 425,696
Mar 3, 2024 $ 0.314
-0.03%
$ 1.64 million $ 318,095
Mar 2, 2024 $ 0.314
+0.36%
$ 1.64 million $ 473,838
Mar 1, 2024 $ 0.313
-0.14%
$ 1.64 million $ 476,165
Feb 29, 2024 $ 0.313
-0.63%
$ 1.64 million $ 510,588
Feb 28, 2024 $ 0.314
-0.71%
$ 1.64 million $ 485,991
Feb 27, 2024 $ 0.316
+0.39%
$ 1.65 million $ 501,477
Feb 26, 2024 $ 0.315
+0.49%
$ 1.65 million $ 446,475
Feb 25, 2024 $ 0.315
-0.08%
$ 1.65 million $ 447,369
Feb 24, 2024 $ 0.315
+0.34%
$ 1.65 million $ 505,878
Feb 23, 2024 $ 0.315
-0.23%
$ 1.65 million $ 509,512
Feb 22, 2024 $ 0.315
+0.21%
$ 1.65 million $ 537,807
Feb 21, 2024 $ 0.315
+0.14%
$ 1.65 million $ 525,783
Feb 20, 2024 $ 0.314
+0.03%
$ 1.65 million $ 472,105
Feb 19, 2024 $ 0.314
-0.19%
$ 1.65 million $ 446,298
Feb 18, 2024 $ 0.315
+0.18%
$ 1.65 million $ 530,955
Feb 17, 2024 $ 0.315
-0.11%
$ 1.65 million $ 540,209
Feb 16, 2024 $ 0.315
+0.19%
$ 1.65 million $ 535,939
Feb 15, 2024 $ 0.315
-0.20%
$ 1.65 million $ 527,477
Feb 14, 2024 $ 0.316
-0.15%
$ 1.65 million $ 536,280
Feb 13, 2024 $ 0.316
+0.19%
$ 1.66 million $ 534,427
Feb 12, 2024 $ 0.317
-0.84%
$ 1.66 million $ 539,676
Feb 11, 2024 $ 0.319
+0.41%
$ 1.67 million $ 652,348
Feb 10, 2024 $ 0.318
+0.14%
$ 1.67 million $ 772,437
Feb 9, 2024 $ 0.318
+0.11%
$ 1.66 million $ 742,474
Feb 8, 2024 $ 0.317
+0.11%
$ 1.66 million $ 297,925
Feb 7, 2024 $ 0.317
+0.13%
$ 1.66 million $ 240,122
Feb 6, 2024 $ 0.317
-1.28%
$ 1.66 million $ 164,638
Feb 5, 2024 $ 0.321
+0.17%
$ 1.68 million $ 180,068
Feb 4, 2024 $ 0.32
-0.12%
$ 1.68 million $ 462,681
Feb 3, 2024 $ 0.321
+0.32%
$ 1.68 million $ 590,869
Feb 2, 2024 $ 0.32
-0.21%
$ 1.67 million $ 625,528
Feb 1, 2024 $ 0.32
-0.01%
$ 1.67 million $ 514,995
Jan 31, 2024 $ 0.32
-0.05%
$ 1.68 million $ 605,829
Jan 30, 2024 $ 0.32
-0.26%
$ 1.67 million $ 569,695
Jan 29, 2024 $ 0.321
-3.41%
$ 1.68 million $ 589,769
Jan 28, 2024 $ 0.332
-0.38%
$ 1.74 million $ 625,266
Jan 27, 2024 $ 0.334
+0.18%
$ 1.75 million $ 642,434
Jan 26, 2024 $ 0.333
-0.19%
$ 1.74 million $ 456,481
Jan 25, 2024 $ 0.333
-0.15%
$ 1.75 million $ 496,009
Jan 24, 2024 $ 0.334
-0.52%
$ 1.75 million $ 523,922
Jan 23, 2024 $ 0.336
-0.04%
$ 1.76 million $ 875,197
Jan 22, 2024 $ 0.336
-0.10%
$ 1.76 million $ 841,468
Jan 21, 2024 $ 0.336
+0.08%
$ 1.76 million $ 798,079
Jan 20, 2024 $ 0.336
-0.26%
$ 1.76 million $ 900,348
Jan 19, 2024 $ 0.336
-0.22%
$ 1.76 million $ 834,470
Jan 18, 2024 $ 0.337
+0.01%
$ 1.77 million $ 1 million
Jan 17, 2024 $ 0.337
-0.32%
$ 1.77 million $ 1.16 million