Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 52,733
Apr 13, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 52,553
Apr 13, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 52,517
Apr 13, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 52,254
Apr 13, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 52,448
Apr 13, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 52,380
Apr 13, 6 PM $ 0.144
+0.01%
$ 1.52 million $ 52,505
Apr 13, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 52,140
Apr 13, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 51,820
Apr 13, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 51,902
Apr 13, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 52,045
Apr 13, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 52,437
Apr 13, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 52,741
Apr 13, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 53,026
Apr 13, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 53,158
Apr 13, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 53,338
Apr 13, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 53,416
Apr 13, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 53,344
Apr 13, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 53,446
Apr 13, 5 AM $ 0.144
+0.00%
$ 1.52 million $ 53,714
Apr 13, 4 AM $ 0.144
+0.00%
$ 1.52 million $ 53,725
Apr 13, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 53,997
Apr 13, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 54,288
Apr 13, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 54,384
Apr 13, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 54,258
Apr 12, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 54,162
Apr 12, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 54,201
Apr 12, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 54,320
Apr 12, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 54,031
Apr 12, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 54,115
Apr 12, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 54,319
Apr 12, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 54,591
Apr 12, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 54,835
Apr 12, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 54,723
Apr 12, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 54,787
Apr 12, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 54,943
Apr 12, 12 PM $ 0.144
+0.03%
$ 1.52 million $ 55,274
Apr 12, 11 AM $ 0.144
-0.01%
$ 1.52 million $ 55,285
Apr 12, 10 AM $ 0.144
-0.03%
$ 1.52 million $ 55,545
Apr 12, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 53,877
Apr 12, 8 AM $ 0.144
-0.03%
$ 1.52 million $ 51,460
Apr 12, 7 AM $ 0.144
-0.11%
$ 1.51 million $ 49,381
Apr 12, 6 AM $ 0.144
+0.12%
$ 1.52 million $ 47,075
Apr 12, 5 AM $ 0.144
-0.06%
$ 1.52 million $ 44,950
Apr 12, 4 AM $ 0.144
+0.06%
$ 1.52 million $ 42,751
Apr 12, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 40,473
Apr 12, 2 AM $ 0.145
-0.01%
$ 1.52 million $ 38,049
Apr 12, 1 AM $ 0.145
+0.10%
$ 1.52 million $ 35,768
Apr 12, 12 AM $ 0.144
-0.17%
$ 1.52 million $ 33,428
Apr 11, 11 PM $ 0.145
+0.01%
$ 1.52 million $ 31,230