Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.339
+0.06%
$ 1.77 million $ 1 million
Jan 15, 2024 $ 0.338
-0.02%
$ 1.77 million $ 812,143
Jan 14, 2024 $ 0.338
-0.02%
$ 1.77 million $ 1.09 million
Jan 13, 2024 $ 0.338
-0.13%
$ 1.77 million $ 1.16 million
Jan 12, 2024 $ 0.339
-0.41%
$ 1.77 million $ 1.08 million
Jan 11, 2024 $ 0.34
-0.07%
$ 1.78 million $ 1.16 million
Jan 10, 2024 $ 0.34
-0.08%
$ 1.78 million $ 1.23 million
Jan 9, 2024 $ 0.34
-0.09%
$ 1.78 million $ 1.27 million
Jan 8, 2024 $ 0.341
+0.06%
$ 1.78 million $ 1.04 million
Jan 7, 2024 $ 0.34
+0.06%
$ 1.78 million $ 1.01 million
Jan 6, 2024 $ 0.34
-0.06%
$ 1.78 million $ 980,072
Jan 5, 2024 $ 0.34
+0.04%
$ 1.78 million $ 950,935
Jan 4, 2024 $ 0.34
-0.21%
$ 1.78 million $ 920,745
Jan 3, 2024 $ 0.341
-0.25%
$ 1.78 million $ 777,282
Jan 2, 2024 $ 0.342
+0.23%
$ 1.79 million $ 733,297
Jan 1, 2024 $ 0.341
-0.27%
$ 1.78 million $ 826,645
Dec 31, 2023 $ 0.342
+0.00%
$ 1.79 million $ 860,072
Dec 30, 2023 $ 0.342
+0.09%
$ 1.79 million $ 853,087
Dec 29, 2023 $ 0.342
+0.07%
$ 1.79 million $ 944,490
Dec 28, 2023 $ 0.341
-0.12%
$ 1.79 million $ 1.03 million
Dec 27, 2023 $ 0.342
+0.04%
$ 1.79 million $ 1.03 million
Dec 26, 2023 $ 0.342
-0.02%
$ 1.79 million $ 1.02 million
Dec 25, 2023 $ 0.342
-0.05%
$ 1.79 million $ 1.04 million
Dec 24, 2023 $ 0.342
-0.02%
$ 1.79 million $ 1.02 million
Dec 23, 2023 $ 0.342
-0.22%
$ 1.79 million $ 1.04 million
Dec 22, 2023 $ 0.342
+0.18%
$ 1.79 million $ 1 million
Dec 21, 2023 $ 0.342
-0.43%
$ 1.79 million $ 1.04 million
Dec 20, 2023 $ 0.343
+0.02%
$ 1.8 million $ 1.03 million
Dec 19, 2023 $ 0.342
+0.01%
$ 1.79 million $ 975,218
Dec 18, 2023 $ 0.342
-0.11%
$ 1.79 million $ 1.03 million
Dec 17, 2023 $ 0.343
+0.00%
$ 1.79 million $ 1.01 million
Dec 16, 2023 $ 0.342
+0.02%
$ 1.79 million $ 945,920
Dec 15, 2023 $ 0.342
+0.00%
$ 1.79 million $ 816,117
Dec 14, 2023 $ 0.342
-0.15%
$ 1.79 million $ 1.09 million
Dec 13, 2023 $ 0.343
+0.09%
$ 1.79 million $ 685,317
Dec 12, 2023 $ 0.342
-0.08%
$ 1.79 million $ 531,828
Dec 11, 2023 $ 0.343
-0.02%
$ 1.79 million $ 529,140
Dec 10, 2023 $ 0.343
-0.10%
$ 1.79 million $ 405,862
Dec 9, 2023 $ 0.343
+0.10%
$ 1.8 million $ 569,511
Dec 8, 2023 $ 0.343
-0.07%
$ 1.79 million $ 636,317
Dec 7, 2023 $ 0.343
-0.06%
$ 1.79 million $ 746,305
Dec 6, 2023 $ 0.343
-0.35%
$ 1.8 million $ 868,043
Dec 5, 2023 $ 0.344
+0.21%
$ 1.8 million $ 837,116
Dec 4, 2023 $ 0.344
-0.16%
$ 1.8 million $ 838,292
Dec 3, 2023 $ 0.344
-0.39%
$ 1.8 million $ 870,182
Dec 2, 2023 $ 0.346
+0.09%
$ 1.81 million $ 761,369
Dec 1, 2023 $ 0.345
+0.46%
$ 1.81 million $ 736,470
Nov 30, 2023 $ 0.344
-0.07%
$ 1.8 million $ 639,833
Nov 29, 2023 $ 0.344
-0.34%
$ 1.8 million $ 686,549
Nov 28, 2023 $ 0.345
+0.84%
$ 1.81 million $ 604,602