Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.145
+0.01%
$ 1.52 million $ 31,230
Apr 11, 10 PM $ 0.145
-0.01%
$ 1.52 million $ 28,970
Apr 11, 9 PM $ 0.145
-0.03%
$ 1.52 million $ 26,545
Apr 11, 8 PM $ 0.145
+0.19%
$ 1.52 million $ 24,297
Apr 11, 7 PM $ 0.144
-0.17%
$ 1.52 million $ 22,067
Apr 11, 6 PM $ 0.145
+0.35%
$ 1.52 million $ 19,643
Apr 11, 5 PM $ 0.144
+0.06%
$ 1.51 million $ 17,209
Apr 11, 4 PM $ 0.144
-0.07%
$ 1.51 million $ 14,656
Apr 11, 3 PM $ 0.144
-0.01%
$ 1.51 million $ 12,400
Apr 11, 2 PM $ 0.144
+0.03%
$ 1.51 million $ 10,122
Apr 11, 1 PM $ 0.144
-0.05%
$ 1.51 million $ 7,897
Apr 11, 12 PM $ 0.144
-0.01%
$ 1.51 million $ 5,380
Apr 11, 11 AM $ 0.144
-0.28%
$ 1.51 million $ 4,861
Apr 11, 10 AM $ 0.144
-0.14%
$ 1.52 million $ 4,949
Apr 11, 9 AM $ 0.145
+0.00%
$ 1.52 million $ 6,775
Apr 11, 8 AM $ 0.145
+0.00%
$ 1.52 million $ 9,036
Apr 11, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 11,233
Apr 11, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 13,634
Apr 11, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 16,110
Apr 11, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 18,202
Apr 11, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 20,478
Apr 11, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 22,902
Apr 11, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 24,981
Apr 11, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 27,111
Apr 10, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 29,398
Apr 10, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 31,668
Apr 10, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 34,170
Apr 10, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 36,401
Apr 10, 7 PM $ 0.145
+0.00%
$ 1.52 million $ 38,584
Apr 10, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 41,111
Apr 10, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 43,436
Apr 10, 4 PM $ 0.145
+0.00%
$ 1.52 million $ 45,583
Apr 10, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 47,873
Apr 10, 2 PM $ 0.145
+0.47%
$ 1.52 million $ 49,909
Apr 10, 1 PM $ 0.144
+0.07%
$ 1.51 million $ 52,093
Apr 10, 12 PM $ 0.144
+0.01%
$ 1.51 million $ 54,241
Apr 10, 11 AM $ 0.144
+0.01%
$ 1.51 million $ 54,708
Apr 10, 10 AM $ 0.144
+0.01%
$ 1.51 million $ 54,707
Apr 10, 9 AM $ 0.144
-0.01%
$ 1.51 million $ 54,409
Apr 10, 8 AM $ 0.144
+0.00%
$ 1.51 million $ 54,406
Apr 10, 7 AM $ 0.144
+0.03%
$ 1.51 million $ 54,382
Apr 10, 6 AM $ 0.144
+0.01%
$ 1.51 million $ 54,302
Apr 10, 5 AM $ 0.144
-0.05%
$ 1.51 million $ 54,039
Apr 10, 4 AM $ 0.144
+0.06%
$ 1.51 million $ 54,383
Apr 10, 3 AM $ 0.144
-0.05%
$ 1.51 million $ 54,274
Apr 10, 2 AM $ 0.144
+0.03%
$ 1.51 million $ 54,244
Apr 10, 1 AM $ 0.144
-0.10%
$ 1.51 million $ 54,509
Apr 10, 12 AM $ 0.144
-0.16%
$ 1.51 million $ 54,907
Apr 9, 11 PM $ 0.144
-0.09%
$ 1.51 million $ 54,780
Apr 9, 10 PM $ 0.144
+0.10%
$ 1.51 million $ 54,851