Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.342
-0.61%
$ 1.79 million $ 544,464
Nov 26, 2023 $ 0.345
-0.69%
$ 1.8 million $ 595,492
Nov 25, 2023 $ 0.347
+0.60%
$ 1.82 million $ 461,562
Nov 24, 2023 $ 0.345
-0.64%
$ 1.81 million $ 501,500
Nov 23, 2023 $ 0.347
+0.76%
$ 1.82 million $ 514,385
Nov 22, 2023 $ 0.344
+0.50%
$ 1.8 million $ 716,159
Nov 21, 2023 $ 0.343
-0.96%
$ 1.79 million $ 651,303
Nov 20, 2023 $ 0.346
+0.30%
$ 1.81 million $ 646,253
Nov 19, 2023 $ 0.345
-0.83%
$ 1.81 million $ 704,868
Nov 18, 2023 $ 0.348
+0.07%
$ 1.82 million $ 816,225
Nov 17, 2023 $ 0.348
-0.14%
$ 1.82 million $ 792,884
Nov 16, 2023 $ 0.349
+0.16%
$ 1.82 million $ 792,159
Nov 15, 2023 $ 0.348
+0.10%
$ 1.82 million $ 678,704
Nov 14, 2023 $ 0.348
+0.10%
$ 1.82 million $ 748,705
Nov 13, 2023 $ 0.348
-0.30%
$ 1.82 million $ 784,708
Nov 12, 2023 $ 0.349
-0.09%
$ 1.83 million $ 804,926
Nov 11, 2023 $ 0.349
+0.12%
$ 1.83 million $ 562,720
Nov 10, 2023 $ 0.349
-0.04%
$ 1.83 million $ 597,590
Nov 9, 2023 $ 0.349
+0.12%
$ 1.83 million $ 707,337
Nov 8, 2023 $ 0.349
-0.05%
$ 1.83 million $ 451,796
Nov 7, 2023 $ 0.349
-0.64%
$ 1.83 million $ 657,828
Nov 6, 2023 $ 0.351
-0.04%
$ 1.84 million $ 705,276
Nov 5, 2023 $ 0.351
-0.40%
$ 1.84 million $ 618,107
Nov 4, 2023 $ 0.352
-1.80%
$ 1.84 million $ 764,241
Nov 3, 2023 $ 0.359
+2.27%
$ 1.88 million $ 862,443
Nov 2, 2023 $ 0.351
+4.23%
$ 1.84 million $ 740,114
Nov 1, 2023 $ 0.337
-3.68%
$ 1.76 million $ 821,630
Oct 31, 2023 $ 0.35
+0.07%
$ 1.83 million $ 815,110
Oct 30, 2023 $ 0.349
-0.02%
$ 1.83 million $ 684,618
Oct 29, 2023 $ 0.35
-0.09%
$ 1.83 million $ 712,411
Oct 28, 2023 $ 0.35
+0.09%
$ 1.83 million $ 693,095
Oct 27, 2023 $ 0.35
+0.59%
$ 1.83 million $ 640,911
Oct 26, 2023 $ 0.348
-0.73%
$ 1.82 million $ 379,779
Oct 25, 2023 $ 0.35
+0.27%
$ 1.83 million $ 497,068
Oct 24, 2023 $ 0.349
+0.29%
$ 1.83 million $ 576,458
Oct 23, 2023 $ 0.349
+0.95%
$ 1.82 million $ 588,649
Oct 22, 2023 $ 0.345
+0.49%
$ 1.81 million $ 528,782
Oct 21, 2023 $ 0.344
+0.00%
$ 1.8 million $ 586,734
Oct 20, 2023 $ 0.344
-0.10%
$ 1.8 million $ 604,461
Oct 19, 2023 $ 0.344
-0.77%
$ 1.8 million $ 632,109
Oct 18, 2023 $ 0.347
+0.15%
$ 1.82 million $ 546,479
Oct 17, 2023 $ 0.347
+0.54%
$ 1.82 million $ 607,663
Oct 16, 2023 $ 0.345
-1.08%
$ 1.81 million $ 594,539
Oct 15, 2023 $ 0.349
-1.00%
$ 1.83 million $ 482,176
Oct 14, 2023 $ 0.352
-0.78%
$ 1.84 million $ 630,374
Oct 13, 2023 $ 0.355
+0.61%
$ 1.86 million $ 643,216
Oct 12, 2023 $ 0.353
+1.06%
$ 1.85 million $ 566,195
Oct 11, 2023 $ 0.349
+0.40%
$ 1.83 million $ 595,027
Oct 10, 2023 $ 0.348
-0.40%
$ 1.82 million $ 514,455
Oct 9, 2023 $ 0.349
-9.33%
$ 1.83 million $ 457,748