Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.143
-0.62%
$ 1.5 million $ 175,666
Mar 25, 2026 $ 0.144
+0.43%
$ 1.51 million $ 171,326
Mar 24, 2026 $ 0.143
-1.20%
$ 1.5 million $ 145,527
Mar 23, 2026 $ 0.145
+0.12%
$ 1.52 million $ 114,884
Mar 22, 2026 $ 0.144
-0.05%
$ 1.52 million $ 176,390
Mar 21, 2026 $ 0.145
+0.40%
$ 1.52 million $ 168,428
Mar 20, 2026 $ 0.144
-2.45%
$ 1.51 million $ 172,823
Mar 19, 2026 $ 0.147
+2.14%
$ 1.55 million $ 170,035
Mar 18, 2026 $ 0.144
-1.33%
$ 1.52 million $ 167,637
Mar 17, 2026 $ 0.146
+0.41%
$ 1.54 million $ 176,310
Mar 16, 2026 $ 0.146
+0.94%
$ 1.53 million $ 171,830
Mar 15, 2026 $ 0.144
-0.02%
$ 1.52 million $ 161,969
Mar 14, 2026 $ 0.144
+0.02%
$ 1.52 million $ 170,806
Mar 13, 2026 $ 0.144
-0.08%
$ 1.52 million $ 152,645
Mar 12, 2026 $ 0.144
+0.00%
$ 1.52 million $ 173,595
Mar 11, 2026 $ 0.144
+0.06%
$ 1.52 million $ 169,041
Mar 10, 2026 $ 0.144
+0.00%
$ 1.52 million $ 162,148
Mar 9, 2026 $ 0.144
-0.01%
$ 1.52 million $ 161,106
Mar 8, 2026 $ 0.145
+0.05%
$ 1.52 million $ 172,033
Mar 7, 2026 $ 0.144
-0.05%
$ 1.52 million $ 175,910
Mar 6, 2026 $ 0.145
+0.00%
$ 1.52 million $ 164,123
Mar 5, 2026 $ 0.145
-0.43%
$ 1.52 million $ 153,256
Mar 4, 2026 $ 0.145
+0.56%
$ 1.52 million $ 171,792
Mar 3, 2026 $ 0.144
-0.05%
$ 1.52 million $ 164,773
Mar 2, 2026 $ 0.144
+0.05%
$ 1.52 million $ 177,230
Mar 1, 2026 $ 0.144
-0.06%
$ 1.52 million $ 177,545
Feb 28, 2026 $ 0.144
+0.09%
$ 1.52 million $ 177,874
Feb 27, 2026 $ 0.144
-0.03%
$ 1.52 million $ 177,840
Feb 26, 2026 $ 0.144
-5.04%
$ 1.52 million $ 173,530
Feb 25, 2026 $ 0.152
+5.37%
$ 1.6 million $ 166,755
Feb 24, 2026 $ 0.144
-0.04%
$ 1.51 million $ 178,421
Feb 23, 2026 $ 0.144
-2.45%
$ 1.52 million $ 168,853
Feb 22, 2026 $ 0.148
-0.92%
$ 1.55 million $ 162,041
Feb 21, 2026 $ 0.149
-0.03%
$ 1.57 million $ 168,397
Feb 20, 2026 $ 0.149
+3.23%
$ 1.57 million $ 166,050
Feb 19, 2026 $ 0.145
-0.01%
$ 1.52 million $ 174,705
Feb 18, 2026 $ 0.145
+0.26%
$ 1.52 million $ 176,424
Feb 17, 2026 $ 0.144
-2.07%
$ 1.52 million $ 169,010
Feb 16, 2026 $ 0.147
+0.69%
$ 1.55 million $ 163,742
Feb 15, 2026 $ 0.146
-0.95%
$ 1.54 million $ 168,631
Feb 14, 2026 $ 0.148
+0.43%
$ 1.55 million $ 164,367
Feb 13, 2026 $ 0.147
+1.05%
$ 1.54 million $ 164,646
Feb 12, 2026 $ 0.146
+0.82%
$ 1.53 million $ 168,218
Feb 11, 2026 $ 0.144
+0.05%
$ 1.52 million $ 179,962
Feb 10, 2026 $ 0.144
+0.05%
$ 1.52 million $ 177,436
Feb 9, 2026 $ 0.144
-1.79%
$ 1.51 million $ 178,240
Feb 8, 2026 $ 0.147
-0.96%
$ 1.54 million $ 168,864
Feb 7, 2026 $ 0.148
+0.63%
$ 1.56 million $ 65,536
Feb 6, 2026 $ 0.147
+2.98%
$ 1.55 million $ 154,898
Feb 5, 2026 $ 0.143
-0.12%
$ 1.5 million $ 163,696