Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.673
-35.50%
$ -- $ 1.66 million
Jan 2022 $ 1.04
-4.67%
$ -- $ 973,811
Dec 2021 $ 1.09
+7.35%
$ -- $ 1.11 million
Nov 2021 $ 1.02
-7.31%
$ -- $ 139,122
Oct 2021 $ 1.1
+653.42%
$ -- $ 132,514
Sep 2021 $ 0.146
-16.42%
$ -- $ 127,150
Aug 2021 $ 0.175
+100.76%
$ -- $ 215,700
Jul 2021 $ 0.0864
-36.47%
$ -- $ 35,116
Jun 2021 $ 0.136
-11.99%
$ -- $ 16,306
May 2021 $ 0.189
+24.74%
$ -- $ 17,216
Apr 2021 $ 0.151
-20.32%
$ -- $ 10,111
Mar 2021 $ 0.196
-5.79%
$ -- $ 20,682
Feb 2021 $ 0.208
-15.86%
$ -- $ 1,688
Jan 2021 $ 0.242
+27,747.62%
$ -- $ 1,382
Dec 2020 $ 0.00087
+11.22%
$ -- $ 460
Nov 2020 $ 0.000738
-12.83%
$ -- $ 77
Download