Coinranking
Crypton Historical Data
CRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0447 | +0.00% | ||
| May 12 | $ 0.0447 | +0.10% | ||
| May 5 | $ 0.0446 | -83.09% | ||
| Apr 28 | $ 0.265 | -0.14% | ||
| Apr 21 | $ 0.267 | +2,035.39% | ||
| Apr 14 | $ 0.0125 | +0.00% | ||
| Apr 7 | $ 0.0125 | +0.00% | ||
| Mar 31 | $ 0.0125 | +0.00% | ||
| Mar 24 | $ 0.0125 | +0.00% | ||
| Mar 17 | $ 0.0125 | -4.47% | ||
| Mar 10 | $ 0.0131 | -4.49% | ||
| Mar 3 | $ 0.0137 | +0.43% | ||
| Feb 24 | $ 0.0136 | +4.26% | ||
| Feb 17 | $ 0.0125 | +0.22% | ||
| Feb 10 | $ 0.0125 | +26.27% | ||
| Feb 3 | $ 0.0125 | +44.75% | ||
| Jan 27 | $ 0.00864 | +0.48% | ||
| Jan 20 | $ 0.00859 | -85.79% | ||
| Jan 13 | $ 0.061 | -7.60% | ||
| Jan 6 | $ 0.0661 | +0.00% | ||
| Dec 30 | $ 0.0661 | -79.03% | ||
| Dec 23 | $ 0.318 | -3.27% | ||
| Dec 16 | $ 0.344 | -2.19% | ||
| Dec 9 | $ 0.352 | -1.05% | ||
| Dec 2 | $ 0.357 | +1.72% | ||
| Nov 25 | $ 0.351 | -1.83% | ||
| Nov 18 | $ 0.357 | -3.20% | ||
| Nov 11 | $ 0.368 | -12.05% | ||
| Nov 4 | $ 0.438 | -6.85% | ||
| Oct 28 | $ 0.47 | +3.77% | ||
| Oct 21 | $ 0.46 | +459.48% | ||
| Oct 14 | $ 0.0823 | -84.53% | ||
| Oct 7 | $ 0.532 | -1.68% | ||
| Sep 30 | $ 0.587 | +1.35% | ||
| Sep 23 | $ 0.58 | -0.40% | ||
| Sep 16 | $ 0.572 | -7.68% | ||
| Sep 9 | $ 0.609 | -1.74% | ||
| Sep 2 | $ 0.623 | +2.53% | ||
| Aug 26 | $ 0.607 | +7.56% | ||
| Aug 19 | $ 0.4 | +0.22% | ||
| Aug 12 | $ 0.399 | +1.48% | ||
| Aug 5 | $ 0.398 | -1.11% | ||
| Jul 29 | $ 0.402 | -1.34% | ||
| Jul 22 | $ 0.411 | +1.14% | ||
| Jul 15 | $ 0.406 | -0.71% | ||
| Jul 8 | $ 0.413 | -0.89% | ||
| Jul 1 | $ 0.417 | -2.87% | ||
| Jun 24 | $ 0.43 | +0.08% | ||
| Jun 17 | $ 0.431 | +0.39% | ||
| Jun 10 | $ 0.43 | +0.11% | ||