Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.51
+1.36%
$ 2.67 million $ 738,270
Jun 29, 2023 $ 0.503
-0.95%
$ 2.63 million $ 673,079
Jun 28, 2023 $ 0.508
+2.98%
$ 2.66 million $ 679,378
Jun 27, 2023 $ 0.493
-3.51%
$ 2.58 million $ 696,414
Jun 26, 2023 $ 0.511
-1.45%
$ 2.67 million $ 784,271
Jun 25, 2023 $ 0.518
+0.67%
$ 2.71 million $ 684,083
Jun 24, 2023 $ 0.515
-1.60%
$ 2.69 million $ 751,970
Jun 23, 2023 $ 0.523
-1.27%
$ 2.74 million $ 607,602
Jun 22, 2023 $ 0.53
+1.17%
$ 2.77 million $ 665,803
Jun 21, 2023 $ 0.523
+6.07%
$ 2.74 million $ 462,676
Jun 20, 2023 $ 0.493
-3.91%
$ 2.58 million $ 519,234
Jun 19, 2023 $ 0.512
-1.40%
$ 2.68 million $ 480,251
Jun 18, 2023 $ 0.519
-2.15%
$ 2.72 million $ 668,392
Jun 17, 2023 $ 0.532
+0.87%
$ 2.79 million $ 676,694
Jun 16, 2023 $ 0.528
-0.47%
$ 2.76 million $ 800,822
Jun 15, 2023 $ 0.53
+0.83%
$ 2.78 million $ 789,842
Jun 14, 2023 $ 0.526
-0.69%
$ 2.75 million $ 751,356
Jun 13, 2023 $ 0.53
-0.77%
$ 2.77 million $ 690,147
Jun 12, 2023 $ 0.534
+0.33%
$ 2.8 million $ 844,740
Jun 11, 2023 $ 0.532
-0.63%
$ 2.79 million $ 871,708
Jun 10, 2023 $ 0.536
+0.89%
$ 2.81 million $ 666,839
Jun 9, 2023 $ 0.531
-0.69%
$ 2.78 million $ 736,600
Jun 8, 2023 $ 0.535
+1.76%
$ 2.8 million $ 529,908
Jun 7, 2023 $ 0.526
-0.06%
$ 2.75 million $ 433,323
Jun 6, 2023 $ 0.526
-2.04%
$ 2.75 million $ 368,902
Jun 5, 2023 $ 0.537
+1.89%
$ 2.81 million $ 651,775
Jun 4, 2023 $ 0.527
-1.52%
$ 2.76 million $ 910,620
Jun 3, 2023 $ 0.535
-1.18%
$ 2.8 million $ 986,315
Jun 2, 2023 $ 0.542
+2.69%
$ 2.84 million $ 784,647
Jun 1, 2023 $ 0.528
-0.04%
$ 2.76 million $ 651,228
May 31, 2023 $ 0.528
-0.65%
$ 2.77 million $ 552,641
May 30, 2023 $ 0.532
-0.92%
$ 2.78 million $ 656,489
May 29, 2023 $ 0.537
-1.11%
$ 2.81 million $ 787,627
May 28, 2023 $ 0.543
-0.39%
$ 2.84 million $ 623,625
May 27, 2023 $ 0.546
+1.79%
$ 2.86 million $ 795,157
May 26, 2023 $ 0.537
-0.78%
$ 2.81 million $ 755,084
May 25, 2023 $ 0.541
-0.55%
$ 2.83 million $ 629,521
May 24, 2023 $ 0.544
+0.44%
$ 2.85 million $ 826,278
May 23, 2023 $ 0.541
+0.30%
$ 2.83 million $ 700,623
May 22, 2023 $ 0.54
-0.75%
$ 2.83 million $ 638,706
May 21, 2023 $ 0.544
+0.84%
$ 2.85 million $ 763,515
May 20, 2023 $ 0.542
-0.26%
$ 2.84 million $ 873,084
May 19, 2023 $ 0.543
+0.72%
$ 2.84 million $ 930,781
May 18, 2023 $ 0.54
+0.72%
$ 2.82 million $ 702,504
May 17, 2023 $ 0.536
-0.79%
$ 2.8 million $ 332,790
May 16, 2023 $ 0.539
-1.09%
$ 2.82 million $ 376,138
May 15, 2023 $ 0.544
-3.26%
$ 2.85 million $ 517,263
May 14, 2023 $ 0.562
-0.53%
$ 2.94 million $ 627,117
May 13, 2023 $ 0.565
+3.05%
$ 2.96 million $ 616,601
May 12, 2023 $ 0.55
+0.01%
$ 2.88 million $ 309,723