Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.628
-0.03%
$ 3.29 million $ 568,643
Mar 21, 2023 $ 0.628
-0.53%
$ 3.29 million $ 558,450
Mar 20, 2023 $ 0.632
-0.10%
$ 3.31 million $ 597,372
Mar 19, 2023 $ 0.633
+0.43%
$ 3.31 million $ 564,138
Mar 18, 2023 $ 0.63
+0.49%
$ 3.3 million $ 563,123
Mar 17, 2023 $ 0.627
+0.05%
$ 3.28 million $ 565,432
Mar 16, 2023 $ 0.626
-0.75%
$ 3.28 million $ 437,401
Mar 15, 2023 $ 0.631
+0.80%
$ 3.3 million $ 353,371
Mar 14, 2023 $ 0.626
-0.24%
$ 3.28 million $ 471,916
Mar 13, 2023 $ 0.628
+0.61%
$ 3.29 million $ 380,857
Mar 12, 2023 $ 0.624
-0.83%
$ 3.27 million $ 338,895
Mar 11, 2023 $ 0.629
+0.28%
$ 3.29 million $ 381,220
Mar 10, 2023 $ 0.627
+0.07%
$ 3.28 million $ 429,006
Mar 9, 2023 $ 0.627
-0.23%
$ 3.28 million $ 334,644
Mar 8, 2023 $ 0.629
+0.63%
$ 3.29 million $ 348,947
Mar 7, 2023 $ 0.625
-0.19%
$ 3.27 million $ 409,673
Mar 6, 2023 $ 0.626
-0.03%
$ 3.28 million $ 400,493
Mar 5, 2023 $ 0.626
-0.15%
$ 3.28 million $ 401,954
Mar 4, 2023 $ 0.627
+0.26%
$ 3.28 million $ 355,926
Mar 3, 2023 $ 0.626
-0.02%
$ 3.27 million $ 356,205
Mar 2, 2023 $ 0.626
+0.16%
$ 3.27 million $ 387,192
Mar 1, 2023 $ 0.625
-0.30%
$ 3.27 million $ 413,712
Feb 28, 2023 $ 0.626
+0.22%
$ 3.28 million $ 284,002
Feb 27, 2023 $ 0.625
+0.04%
$ 3.27 million $ 298,343
Feb 26, 2023 $ 0.625
+0.15%
$ 3.27 million $ 374,134
Feb 25, 2023 $ 0.624
-0.11%
$ 3.27 million $ 315,652
Feb 24, 2023 $ 0.624
-0.12%
$ 3.27 million $ 341,047
Feb 23, 2023 $ 0.625
+0.19%
$ 3.27 million $ 317,990
Feb 22, 2023 $ 0.624
-0.30%
$ 3.27 million $ 329,135
Feb 21, 2023 $ 0.626
+0.29%
$ 3.28 million $ 401,302
Feb 20, 2023 $ 0.624
-0.65%
$ 3.27 million $ 401,034
Feb 19, 2023 $ 0.628
+0.08%
$ 3.29 million $ 279,611
Feb 18, 2023 $ 0.627
+0.31%
$ 3.28 million $ 327,074
Feb 17, 2023 $ 0.626
-0.90%
$ 3.27 million $ 392,069
Feb 16, 2023 $ 0.631
+1.34%
$ 3.3 million $ 387,456
Feb 15, 2023 $ 0.623
-0.48%
$ 3.26 million $ 386,244
Feb 14, 2023 $ 0.626
+0.12%
$ 3.28 million $ 360,849
Feb 13, 2023 $ 0.624
-0.51%
$ 3.27 million $ 194,539
Feb 12, 2023 $ 0.627
+0.54%
$ 3.28 million $ 350,234
Feb 11, 2023 $ 0.624
-0.23%
$ 3.27 million $ 370,704
Feb 10, 2023 $ 0.626
-0.45%
$ 3.27 million $ 429,731
Feb 9, 2023 $ 0.628
+0.51%
$ 3.29 million $ 350,636
Feb 8, 2023 $ 0.625
+0.09%
$ 3.27 million $ 406,233
Feb 7, 2023 $ 0.625
-0.53%
$ 3.27 million $ 404,057
Feb 6, 2023 $ 0.628
+0.29%
$ 3.29 million $ 372,505
Feb 5, 2023 $ 0.626
-0.20%
$ 3.28 million $ 327,858
Feb 4, 2023 $ 0.628
+0.32%
$ 3.29 million $ 314,059
Feb 3, 2023 $ 0.626
-0.27%
$ 3.27 million $ 276,937
Feb 2, 2023 $ 0.627
+0.53%
$ 3.28 million $ 376,285
Feb 1, 2023 $ 0.624
-0.08%
$ 3.27 million $ 377,667