Crypton Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.142
+0.20%
$ 1.49 million $ 176,013
Mar 28, 4 PM $ 0.142
+0.09%
$ 1.49 million $ 175,802
Mar 28, 3 PM $ 0.142
-0.05%
$ 1.49 million $ 175,341
Mar 28, 2 PM $ 0.142
-0.10%
$ 1.49 million $ 175,825
Mar 28, 1 PM $ 0.142
-0.43%
$ 1.49 million $ 176,187
Mar 28, 12 PM $ 0.142
-0.04%
$ 1.49 million $ 176,124
Mar 28, 11 AM $ 0.142
+0.30%
$ 1.5 million $ 175,934
Mar 28, 10 AM $ 0.142
+0.05%
$ 1.49 million $ 175,847
Mar 28, 9 AM $ 0.142
+0.10%
$ 1.49 million $ 175,691
Mar 28, 8 AM $ 0.142
-0.48%
$ 1.49 million $ 175,609
Mar 28, 7 AM $ 0.142
+1.17%
$ 1.5 million $ 175,782
Mar 28, 6 AM $ 0.141
-0.10%
$ 1.48 million $ 175,576
Mar 28, 5 AM $ 0.141
-0.29%
$ 1.48 million $ 175,635
Mar 28, 4 AM $ 0.141
-0.29%
$ 1.48 million $ 175,795
Mar 28, 3 AM $ 0.142
+0.34%
$ 1.49 million $ 175,615
Mar 28, 2 AM $ 0.141
-0.49%
$ 1.48 million $ 175,704
Mar 28, 1 AM $ 0.142
+0.10%
$ 1.49 million $ 175,869
Mar 28, 12 AM $ 0.142
-0.05%
$ 1.49 million $ 176,219
Mar 27, 11 PM $ 0.142
+0.49%
$ 1.49 million $ 176,721
Mar 27, 10 PM $ 0.141
-0.29%
$ 1.48 million $ 176,288
Mar 27, 9 PM $ 0.142
-0.49%
$ 1.49 million $ 175,590
Mar 27, 8 PM $ 0.142
-0.05%
$ 1.49 million $ 176,600
Mar 27, 7 PM $ 0.142
+0.38%
$ 1.49 million $ 176,597
Mar 27, 6 PM $ 0.142
+0.29%
$ 1.49 million $ 176,769
Mar 27, 5 PM $ 0.141
+0.29%
$ 1.48 million $ 176,927
Mar 27, 4 PM $ 0.141
-0.52%
$ 1.48 million $ 177,023
Mar 27, 3 PM $ 0.142
-0.43%
$ 1.49 million $ 176,919
Mar 27, 2 PM $ 0.142
+0.29%
$ 1.49 million $ 176,204
Mar 27, 1 PM $ 0.142
+0.39%
$ 1.49 million $ 175,830
Mar 27, 12 PM $ 0.141
+0.29%
$ 1.48 million $ 176,113
Mar 27, 11 AM $ 0.141
-0.24%
$ 1.48 million $ 176,579
Mar 27, 10 AM $ 0.141
-0.29%
$ 1.48 million $ 176,664
Mar 27, 9 AM $ 0.142
+0.19%
$ 1.49 million $ 176,720
Mar 27, 8 AM $ 0.141
-0.58%
$ 1.49 million $ 176,505
Mar 27, 7 AM $ 0.142
+0.05%
$ 1.49 million $ 177,530
Mar 27, 6 AM $ 0.142
-0.43%
$ 1.49 million $ 176,985
Mar 27, 5 AM $ 0.143
+0.24%
$ 1.5 million $ 176,531
Mar 27, 4 AM $ 0.142
-0.29%
$ 1.5 million $ 176,143
Mar 27, 3 AM $ 0.143
-0.57%
$ 1.5 million $ 176,165
Mar 27, 2 AM $ 0.144
+0.34%
$ 1.51 million $ 175,899
Mar 27, 1 AM $ 0.143
+0.14%
$ 1.5 million $ 176,251
Mar 27, 12 AM $ 0.143
+0.24%
$ 1.5 million $ 176,364
Mar 26, 11 PM $ 0.143
-0.52%
$ 1.5 million $ 175,666
Mar 26, 10 PM $ 0.143
+0.05%
$ 1.5 million $ 176,260
Mar 26, 9 PM $ 0.143
-0.28%
$ 1.5 million $ 176,564
Mar 26, 8 PM $ 0.144
+0.14%
$ 1.51 million $ 176,772
Mar 26, 7 PM $ 0.143
+0.05%
$ 1.51 million $ 176,801
Mar 26, 6 PM $ 0.143
+0.82%
$ 1.51 million $ 176,966
Mar 26, 5 PM $ 0.142
+0.88%
$ 1.49 million $ 176,716
Mar 26, 4 PM $ 0.141
+0.24%
$ 1.48 million $ 176,621