Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.652
+0.02%
$ 3.41 million $ 389,096
Oct 22, 2022 $ 0.651
-1.34%
$ 3.41 million $ 444,078
Oct 21, 2022 $ 0.66
-1.40%
$ 3.46 million $ 381,722
Oct 20, 2022 $ 0.67
+0.51%
$ 3.51 million $ 303,202
Oct 19, 2022 $ 0.666
-0.57%
$ 3.49 million $ 466,068
Oct 18, 2022 $ 0.67
-0.10%
$ 3.51 million $ 365,259
Oct 17, 2022 $ 0.671
-2.68%
$ 3.51 million $ 499,207
Oct 16, 2022 $ 0.689
+0.81%
$ 3.61 million $ 375,983
Oct 15, 2022 $ 0.684
+1.84%
$ 3.58 million $ 379,144
Oct 14, 2022 $ 0.671
-0.16%
$ 3.52 million $ 392,746
Oct 13, 2022 $ 0.673
-0.51%
$ 3.52 million $ 387,542
Oct 12, 2022 $ 0.676
+0.72%
$ 3.54 million $ 317,673
Oct 11, 2022 $ 0.672
+105.10%
$ 3.52 million $ 349,433
Oct 10, 2022 $ 0.631
+90.71%
$ 3.3 million $ 108,556
Oct 9, 2022 $ 0.645
+93.55%
$ 3.38 million $ 91,309
Oct 8, 2022 $ 0.66
+91.58%
$ 3.46 million $ 83,356
Oct 7, 2022 $ 0.67
+93.59%
$ 3.51 million $ 136,176
Oct 6, 2022 $ 0.679
-0.01%
$ 3.56 million $ 120,059
Oct 5, 2022 $ 0.68
+124.61%
$ 3.56 million $ 282,270
Oct 4, 2022 $ 0.498
+59.16%
$ 2.61 million $ 118,701
Oct 3, 2022 $ 0.6
-11.72%
$ 3.14 million $ 127,608
Oct 2, 2022 $ 0.681
+41.93%
$ 3.56 million $ 252,333
Oct 1, 2022 $ 0.7
-1.17%
$ 3.67 million $ 115,300
Sep 30, 2022 $ 0.709
-1.30%
$ 3.71 million $ 322,250
Sep 29, 2022 $ 0.719
-2.04%
$ 3.76 million $ 388,161
Sep 28, 2022 $ 0.734
-0.68%
$ 3.84 million $ 451,194
Sep 27, 2022 $ 0.74
+0.65%
$ 3.87 million $ 377,890
Sep 26, 2022 $ 0.737
+0.91%
$ 3.86 million $ 352,502
Sep 25, 2022 $ 0.731
-0.88%
$ 3.82 million $ 455,912
Sep 24, 2022 $ 0.737
-0.68%
$ 3.86 million $ 321,580
Sep 23, 2022 $ 0.743
+0.24%
$ 3.89 million $ 369,839
Sep 22, 2022 $ 0.741
+0.06%
$ 3.88 million $ 414,162
Sep 21, 2022 $ 0.741
+0.32%
$ -- $ 415,239
Sep 20, 2022 $ 0.739
+0.33%
$ -- $ 369,466
Sep 19, 2022 $ 0.737
-2.04%
$ -- $ 416,927
Sep 18, 2022 $ 0.753
+2.03%
$ -- $ 383,951
Sep 17, 2022 $ 0.738
+1.05%
$ -- $ 359,918
Sep 16, 2022 $ 0.731
-1.11%
$ -- $ 307,257
Sep 15, 2022 $ 0.74
+0.98%
$ -- $ 260,900
Sep 14, 2022 $ 0.733
-0.55%
$ -- $ 227,258
Sep 13, 2022 $ 0.741
+0.13%
$ -- $ 390,160
Sep 12, 2022 $ 0.743
+0.66%
$ -- $ 371,981
Sep 11, 2022 $ 0.74
-0.93%
$ -- $ 430,322
Sep 10, 2022 $ 0.75
+0.85%
$ -- $ 384,493
Sep 9, 2022 $ 0.748
+1.43%
$ -- $ 333,838
Sep 8, 2022 $ 0.743
+0.98%
$ -- $ 350,443
Sep 7, 2022 $ 0.741
-0.01%
$ -- $ 415,875
Sep 6, 2022 $ 0.746
-0.07%
$ -- $ 387,832
Sep 5, 2022 $ 0.75
+2.02%
$ -- $ 392,662
Sep 4, 2022 $ 0.739
-0.08%
$ -- $ 335,678