Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.743
+0.66%
$ -- $ 417,803
Sep 2, 2022 $ 0.741
+6.97%
$ -- $ 407,978
Sep 1, 2022 $ 0.696
+8.27%
$ -- $ 309,728
Aug 31, 2022 $ 0.643
+4.17%
$ -- $ 251,252
Aug 30, 2022 $ 0.617
-1.50%
$ -- $ 210,187
Aug 29, 2022 $ 0.627
+1.35%
$ -- $ 282,391
Aug 28, 2022 $ 0.618
+1.38%
$ -- $ 207,917
Aug 27, 2022 $ 0.61
+0.43%
$ -- $ 164,760
Aug 26, 2022 $ 0.607
-0.57%
$ -- $ 211,002
Aug 25, 2022 $ 0.611
+1.61%
$ -- $ 199,768
Aug 24, 2022 $ 0.601
-1.06%
$ -- $ 223,500
Aug 23, 2022 $ 0.608
-1.86%
$ -- $ 196,496
Aug 22, 2022 $ 0.619
+2.99%
$ -- $ 198,166
Aug 21, 2022 $ 0.601
-2.19%
$ -- $ 217,248
Aug 20, 2022 $ 0.615
+1.68%
$ -- $ 226,475
Aug 19, 2022 $ 0.605
-1.17%
$ -- $ 190,124
Aug 18, 2022 $ 0.612
+0.06%
$ -- $ 234,269
Aug 17, 2022 $ 0.611
-0.94%
$ -- $ 218,724
Aug 16, 2022 $ 0.617
-0.40%
$ -- $ 221,819
Aug 15, 2022 $ 0.62
-0.25%
$ -- $ 266,740
Aug 14, 2022 $ 0.621
+0.20%
$ -- $ 207,059
Aug 13, 2022 $ 0.62
+170.62%
$ -- $ 211,384
Aug 12, 2022 $ 0.229
-63.12%
$ -- $ 6
Aug 11, 2022 $ 0.62
-0.97%
$ -- $ 254,667
Aug 10, 2022 $ 0.626
-0.45%
$ -- $ 268,475
Aug 9, 2022 $ 0.629
-0.03%
$ -- $ 239,186
Aug 8, 2022 $ 0.629
-0.02%
$ -- $ 234,035
Aug 7, 2022 $ 0.63
+1.45%
$ -- $ 241,331
Aug 6, 2022 $ 0.62
-0.04%
$ -- $ 215,535
Aug 5, 2022 $ 0.621
+0.73%
$ -- $ 223,627
Aug 4, 2022 $ 0.616
+0.54%
$ -- $ 244,143
Aug 3, 2022 $ 0.613
-1.13%
$ -- $ 246,565
Aug 2, 2022 $ 0.62
+1.06%
$ -- $ 255,901
Aug 1, 2022 $ 0.613
+0.57%
$ -- $ 249,488
Jul 31, 2022 $ 0.61
-0.03%
$ -- $ 241,814
Jul 30, 2022 $ 0.61
-1.57%
$ -- $ 202,388
Jul 29, 2022 $ 0.62
+0.37%
$ -- $ 189,973
Jul 28, 2022 $ 0.618
-1.14%
$ -- $ 192,636
Jul 27, 2022 $ 0.625
+0.77%
$ -- $ 220,306
Jul 26, 2022 $ 0.62
-1.13%
$ -- $ 244,856
Jul 25, 2022 $ 0.627
+0.67%
$ -- $ 232,939
Jul 24, 2022 $ 0.623
+0.39%
$ -- $ 224,921
Jul 23, 2022 $ 0.62
+0.31%
$ -- $ 204,126
Jul 22, 2022 $ 0.619
+1.23%
$ -- $ 237,907
Jul 21, 2022 $ 0.611
-1.62%
$ -- $ 237,243
Jul 20, 2022 $ 0.621
-0.09%
$ -- $ 220,132
Jul 19, 2022 $ 0.622
-1.31%
$ -- $ 215,475
Jul 18, 2022 $ 0.63
+0.00%
$ -- $ 213,649
Jul 17, 2022 $ 0.63
+0.30%
$ -- $ 213,637
Jul 16, 2022 $ 0.628
+1.30%
$ -- $ 212,974