Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.144
-0.05%
$ 1.52 million $ 177,337
Mar 22, 1 PM $ 0.145
+0.00%
$ 1.52 million $ 177,797
Mar 22, 12 PM $ 0.145
+0.05%
$ 1.52 million $ 178,674
Mar 22, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 178,723
Mar 22, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 178,666
Mar 22, 9 AM $ 0.144
-0.05%
$ 1.52 million $ 178,609
Mar 22, 8 AM $ 0.145
+0.05%
$ 1.52 million $ 178,679
Mar 22, 7 AM $ 0.144
-0.05%
$ 1.52 million $ 178,627
Mar 22, 6 AM $ 0.145
+0.00%
$ 1.52 million $ 178,158
Mar 22, 5 AM $ 0.145
+0.00%
$ 1.52 million $ 178,030
Mar 22, 4 AM $ 0.145
+0.05%
$ 1.52 million $ 178,141
Mar 22, 3 AM $ 0.144
+0.00%
$ 1.52 million $ 178,243
Mar 22, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 177,727
Mar 22, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 173,862
Mar 22, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 169,277
Mar 21, 11 PM $ 0.145
+0.05%
$ 1.52 million $ 168,428
Mar 21, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 168,001
Mar 21, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 166,799
Mar 21, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 167,003
Mar 21, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 167,616
Mar 21, 6 PM $ 0.144
-0.05%
$ 1.52 million $ 166,652
Mar 21, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 166,421
Mar 21, 4 PM $ 0.145
+0.05%
$ 1.52 million $ 166,656
Mar 21, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 166,242
Mar 21, 2 PM $ 0.144
-0.05%
$ 1.52 million $ 165,506
Mar 21, 1 PM $ 0.145
+0.05%
$ 1.52 million $ 165,009
Mar 21, 12 PM $ 0.144
-0.05%
$ 1.52 million $ 164,355
Mar 21, 11 AM $ 0.145
+0.00%
$ 1.52 million $ 164,643
Mar 21, 10 AM $ 0.145
+0.06%
$ 1.52 million $ 164,028
Mar 21, 9 AM $ 0.144
-0.01%
$ 1.52 million $ 163,216
Mar 21, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 163,036
Mar 21, 7 AM $ 0.145
-0.01%
$ 1.52 million $ 162,695
Mar 21, 6 AM $ 0.145
-0.02%
$ 1.52 million $ 162,869
Mar 21, 5 AM $ 0.145
+0.02%
$ 1.52 million $ 162,718
Mar 21, 4 AM $ 0.145
-0.01%
$ 1.52 million $ 162,893
Mar 21, 3 AM $ 0.145
+0.01%
$ 1.52 million $ 162,578
Mar 21, 2 AM $ 0.144
+0.00%
$ 1.51 million $ 163,249
Mar 21, 1 AM $ 0.144
-0.05%
$ 1.51 million $ 168,032
Mar 21, 12 AM $ 0.144
+0.15%
$ 1.51 million $ 172,188
Mar 20, 11 PM $ 0.144
-0.24%
$ 1.51 million $ 172,823
Mar 20, 10 PM $ 0.144
+0.34%
$ 1.52 million $ 173,835
Mar 20, 9 PM $ 0.144
-0.05%
$ 1.51 million $ 174,594
Mar 20, 8 PM $ 0.144
+0.00%
$ 1.51 million $ 174,565
Mar 20, 7 PM $ 0.144
-0.05%
$ 1.51 million $ 173,770
Mar 20, 6 PM $ 0.144
+0.10%
$ 1.51 million $ 174,752
Mar 20, 5 PM $ 0.144
-0.09%
$ 1.51 million $ 175,398
Mar 20, 4 PM $ 0.144
+0.00%
$ 1.51 million $ 175,473
Mar 20, 3 PM $ 0.144
+0.05%
$ 1.51 million $ 176,049
Mar 20, 2 PM $ 0.144
+0.02%
$ 1.51 million $ 174,061
Mar 20, 1 PM $ 0.144
+0.00%
$ 1.51 million $ 171,777