Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.144
+0.00%
$ 1.51 million $ 171,777
Mar 20, 12 PM $ 0.144
-2.49%
$ 1.51 million $ 171,694
Mar 20, 11 AM $ 0.147
-0.01%
$ 1.55 million $ 171,130
Mar 20, 10 AM $ 0.147
-0.04%
$ 1.55 million $ 171,444
Mar 20, 9 AM $ 0.148
-0.07%
$ 1.55 million $ 171,996
Mar 20, 8 AM $ 0.148
+0.07%
$ 1.55 million $ 172,253
Mar 20, 7 AM $ 0.148
+0.04%
$ 1.55 million $ 172,111
Mar 20, 6 AM $ 0.147
-0.12%
$ 1.55 million $ 171,878
Mar 20, 5 AM $ 0.148
+0.15%
$ 1.55 million $ 171,852
Mar 20, 4 AM $ 0.147
-0.12%
$ 1.55 million $ 171,209
Mar 20, 3 AM $ 0.148
-0.04%
$ 1.55 million $ 170,229
Mar 20, 2 AM $ 0.147
-0.12%
$ 1.55 million $ 170,426
Mar 20, 1 AM $ 0.148
+0.01%
$ 1.55 million $ 169,527
Mar 20, 12 AM $ 0.148
+0.02%
$ 1.55 million $ 169,696
Mar 19, 11 PM $ 0.147
-0.10%
$ 1.55 million $ 170,035
Mar 19, 10 PM $ 0.148
+0.06%
$ 1.55 million $ 169,620
Mar 19, 9 PM $ 0.148
+0.01%
$ 1.55 million $ 169,627
Mar 19, 8 PM $ 0.148
+0.00%
$ 1.55 million $ 169,208
Mar 19, 7 PM $ 0.147
-0.09%
$ 1.55 million $ 169,359
Mar 19, 6 PM $ 0.148
+0.03%
$ 1.55 million $ 169,125
Mar 19, 5 PM $ 0.148
-0.02%
$ 1.55 million $ 169,168
Mar 19, 4 PM $ 0.148
-0.06%
$ 1.55 million $ 169,431
Mar 19, 3 PM $ 0.148
+0.07%
$ 1.55 million $ 172,556
Mar 19, 2 PM $ 0.148
+0.00%
$ 1.55 million $ 172,428
Mar 19, 1 PM $ 0.148
+0.10%
$ 1.55 million $ 171,750
Mar 19, 12 PM $ 0.147
-0.10%
$ 1.55 million $ 169,295
Mar 19, 11 AM $ 0.148
+0.05%
$ 1.55 million $ 168,361
Mar 19, 10 AM $ 0.147
+0.00%
$ 1.55 million $ 168,102
Mar 19, 9 AM $ 0.147
-0.05%
$ 1.55 million $ 168,301
Mar 19, 8 AM $ 0.148
+0.09%
$ 1.55 million $ 167,989
Mar 19, 7 AM $ 0.147
-0.05%
$ 1.55 million $ 168,030
Mar 19, 6 AM $ 0.147
+0.05%
$ 1.55 million $ 167,962
Mar 19, 5 AM $ 0.147
-0.04%
$ 1.55 million $ 168,042
Mar 19, 4 AM $ 0.147
+2.18%
$ 1.55 million $ 168,568
Mar 19, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 169,112
Mar 19, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 168,535
Mar 19, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 168,811
Mar 19, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 167,646
Mar 18, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 167,637
Mar 18, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 167,310
Mar 18, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 167,057
Mar 18, 8 PM $ 0.144
-0.05%
$ 1.52 million $ 167,316
Mar 18, 7 PM $ 0.144
-0.05%
$ 1.52 million $ 167,193
Mar 18, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 166,884
Mar 18, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 166,375
Mar 18, 4 PM $ 0.144
-0.04%
$ 1.52 million $ 166,319
Mar 18, 3 PM $ 0.144
+0.12%
$ 1.52 million $ 166,455
Mar 18, 2 PM $ 0.144
-0.18%
$ 1.51 million $ 170,627
Mar 18, 1 PM $ 0.144
+0.05%
$ 1.52 million $ 171,080
Mar 18, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 171,592