Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.141
-0.08%
$ 1.49 million $ 57,232
May 11, 3 PM $ 0.142
-0.06%
$ 1.49 million $ 57,343
May 11, 2 PM $ 0.142
+0.17%
$ 1.49 million $ 57,184
May 11, 1 PM $ 0.141
+0.00%
$ 1.48 million $ 57,285
May 11, 12 PM $ 0.141
+0.00%
$ 1.48 million $ 57,290
May 11, 11 AM $ 0.141
+0.00%
$ 1.48 million $ 173,338
May 11, 10 AM $ 0.141
+0.00%
$ 1.48 million $ 173,024
May 11, 9 AM $ 0.141
+0.00%
$ 1.48 million $ 173,306
May 11, 8 AM $ 0.141
+0.00%
$ 1.48 million $ 173,317
May 11, 7 AM $ 0.141
+0.00%
$ 1.48 million $ 172,861
May 11, 6 AM $ 0.137
+0.00%
$ 1.44 million $ 172,552
May 11, 5 AM $ 0.137
+0.39%
$ 1.44 million $ 172,831
May 11, 4 AM $ 0.137
+0.05%
$ 1.44 million $ 171,908
May 11, 3 AM $ 0.137
-0.15%
$ 1.44 million $ 172,087
May 11, 2 AM $ 0.137
+0.44%
$ 1.44 million $ 172,180
May 11, 1 AM $ 0.136
+0.54%
$ 1.43 million $ 171,424
May 11, 12 AM $ 0.135
+0.24%
$ 1.42 million $ 171,538
May 10, 11 PM $ 0.135
+2.61%
$ 1.42 million $ 171,316
May 10, 10 PM $ 0.132
-6.92%
$ 1.38 million $ 114,077
May 10, 9 PM $ 0.141
+3.26%
$ 1.48 million $ 56,942
May 10, 8 PM $ 0.137
-3.16%
$ 1.44 million $ 171,934
May 10, 7 PM $ 0.141
+1.09%
$ 1.48 million $ 57,084
May 10, 6 PM $ 0.141
+0.91%
$ 1.48 million $ 56,604
May 10, 5 PM $ 0.14
-0.05%
$ 1.47 million $ 174,231
May 10, 4 PM $ 0.14
+0.00%
$ 1.47 million $ 174,057
May 10, 3 PM $ 0.14
+0.00%
$ 1.47 million $ 174,178
May 10, 2 PM $ 0.14
+0.05%
$ 1.47 million $ 173,952
May 10, 1 PM $ 0.14
+0.83%
$ 1.47 million $ 173,793
May 10, 12 PM $ 0.139
+0.20%
$ 1.46 million $ 174,221
May 10, 11 AM $ 0.139
-0.87%
$ 1.46 million $ 175,058
May 10, 10 AM $ 0.14
-0.19%
$ 1.47 million $ 175,817
May 10, 9 AM $ 0.14
+0.10%
$ 1.47 million $ 176,048
May 10, 8 AM $ 0.14
-0.05%
$ 1.47 million $ 176,168
May 10, 7 AM $ 0.14
+0.58%
$ 1.47 million $ 176,674
May 10, 6 AM $ 0.139
+0.44%
$ 1.46 million $ 176,480
May 10, 5 AM $ 0.139
-0.86%
$ 1.46 million $ 176,595
May 10, 4 AM $ 0.14
+0.29%
$ 1.47 million $ 177,656
May 10, 3 AM $ 0.14
-0.39%
$ 1.47 million $ 178,524
May 10, 2 AM $ 0.14
-0.48%
$ 1.47 million $ 178,854
May 10, 1 AM $ 0.141
-0.19%
$ 1.48 million $ 179,385
May 10, 12 AM $ 0.141
+0.29%
$ 1.48 million $ 179,184
May 9, 11 PM $ 0.141
-0.14%
$ 1.48 million $ 179,767
May 9, 10 PM $ 0.141
-0.33%
$ 1.48 million $ 180,022
May 9, 9 PM $ 0.141
+0.49%
$ 1.48 million $ 179,966
May 9, 8 PM $ 0.141
-0.05%
$ 1.48 million $ 179,785
May 9, 7 PM $ 0.141
-0.33%
$ 1.48 million $ 179,605
May 9, 6 PM $ 0.141
+0.14%
$ 1.48 million $ 179,890
May 9, 5 PM $ 0.141
-0.09%
$ 1.48 million $ 180,335
May 9, 4 PM $ 0.141
+0.24%
$ 1.48 million $ 180,658
May 9, 3 PM $ 0.141
-0.24%
$ 1.48 million $ 180,835