Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.143
+0.00%
$ 1.51 million $ 60,001
12:14 PM $ 0.143
+0.00%
$ 1.51 million $ 59,993
12:09 PM $ 0.144
+0.00%
$ 1.51 million $ 59,966
12:04 PM $ 0.143
+0.00%
$ 1.51 million $ 59,950
11:59 AM $ 0.144
+0.00%
$ 1.51 million $ 59,979
11:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,012
11:49 AM $ 0.144
+0.00%
$ 1.51 million $ 60,002
11:44 AM $ 0.143
+0.00%
$ 1.51 million $ 59,912
11:39 AM $ 0.143
+0.00%
$ 1.51 million $ 60,124
11:34 AM $ 0.143
+0.00%
$ 1.51 million $ 60,015
11:29 AM $ 0.143
+0.00%
$ 1.51 million $ 59,964
11:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,042
11:19 AM $ 0.143
+0.00%
$ 1.51 million $ 60,041
11:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,159
11:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,074
11:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,079
10:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,021
10:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,165
10:49 AM $ 0.144
+0.00%
$ 1.51 million $ 60,179
10:44 AM $ 0.144
+0.00%
$ 1.51 million $ 60,212
10:39 AM $ 0.144
+0.00%
$ 1.51 million $ 60,160
10:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,147
10:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,099
10:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,078
10:19 AM $ 0.144
+0.00%
$ 1.51 million $ 60,136
10:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,214
10:09 AM $ 0.143
+0.00%
$ 1.51 million $ 60,140
10:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,106
9:59 AM $ 0.143
+0.00%
$ 1.51 million $ 60,121
9:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,135
9:49 AM $ 0.143
+0.00%
$ 1.51 million $ 60,156
9:44 AM $ 0.144
+0.00%
$ 1.51 million $ 60,195
9:39 AM $ 0.144
+0.00%
$ 1.51 million $ 60,173
9:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,089
9:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,030
9:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,030
9:19 AM $ 0.144
+0.00%
$ 1.51 million $ 60,007
9:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,072
9:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,022
9:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,006
8:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,014
8:54 AM $ 0.143
+0.00%
$ 1.51 million $ 59,848
8:49 AM $ 0.143
+0.00%
$ 1.51 million $ 59,857
8:44 AM $ 0.144
+0.00%
$ 1.51 million $ 59,756
8:39 AM $ 0.144
+0.00%
$ 1.51 million $ 59,804
8:34 AM $ 0.144
+0.00%
$ 1.51 million $ 59,735
8:29 AM $ 0.144
+0.00%
$ 1.51 million $ 59,795
8:24 AM $ 0.144
+0.00%
$ 1.51 million $ 59,969
8:19 AM $ 0.144
+0.00%
$ 1.51 million $ 59,851
8:14 AM $ 0.143
+0.00%
$ 1.51 million $ 59,814