Crypton Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.145
+0.00%
$ 1.52 million $ 161,307
Mar 6, 3 AM $ 0.145
+0.00%
$ 1.52 million $ 158,718
Mar 6, 2 AM $ 0.145
+0.00%
$ 1.52 million $ 156,930
Mar 6, 1 AM $ 0.145
+0.00%
$ 1.52 million $ 155,090
Mar 6, 12 AM $ 0.145
+0.00%
$ 1.52 million $ 153,907
Mar 5, 11 PM $ 0.145
+0.00%
$ 1.52 million $ 153,256
Mar 5, 10 PM $ 0.145
+0.00%
$ 1.52 million $ 153,031
Mar 5, 9 PM $ 0.145
+0.00%
$ 1.52 million $ 153,629
Mar 5, 8 PM $ 0.145
+0.00%
$ 1.52 million $ 153,167
Mar 5, 7 PM $ 0.145
+0.04%
$ 1.52 million $ 152,622
Mar 5, 6 PM $ 0.145
+0.00%
$ 1.52 million $ 151,724
Mar 5, 5 PM $ 0.145
-0.04%
$ 1.52 million $ 151,521
Mar 5, 4 PM $ 0.145
-0.08%
$ 1.52 million $ 151,903
Mar 5, 3 PM $ 0.145
+0.13%
$ 1.52 million $ 151,993
Mar 5, 2 PM $ 0.145
-0.10%
$ 1.52 million $ 151,845
Mar 5, 1 PM $ 0.145
+0.10%
$ 1.52 million $ 154,336
Mar 5, 12 PM $ 0.145
-0.09%
$ 1.52 million $ 156,357
Mar 5, 11 AM $ 0.145
-1.07%
$ 1.52 million $ 158,039
Mar 5, 10 AM $ 0.146
+0.75%
$ 1.54 million $ 159,272
Mar 5, 9 AM $ 0.145
+0.54%
$ 1.52 million $ 160,379
Mar 5, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 160,956
Mar 5, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 160,861
Mar 5, 6 AM $ 0.144
-0.26%
$ 1.52 million $ 160,750
Mar 5, 5 AM $ 0.145
-0.04%
$ 1.52 million $ 161,180
Mar 5, 4 AM $ 0.145
-0.03%
$ 1.52 million $ 161,841
Mar 5, 3 AM $ 0.145
-0.36%
$ 1.52 million $ 164,448
Mar 5, 2 AM $ 0.146
-0.01%
$ 1.53 million $ 166,517
Mar 5, 1 AM $ 0.146
+0.17%
$ 1.53 million $ 168,914
Mar 5, 12 AM $ 0.145
+0.08%
$ 1.53 million $ 171,183
Mar 4, 11 PM $ 0.145
-0.86%
$ 1.52 million $ 171,792
Mar 4, 10 PM $ 0.146
+0.22%
$ 1.54 million $ 172,533
Mar 4, 9 PM $ 0.146
-0.36%
$ 1.53 million $ 172,103
Mar 4, 8 PM $ 0.147
-0.22%
$ 1.54 million $ 172,352
Mar 4, 7 PM $ 0.147
+0.53%
$ 1.54 million $ 173,070
Mar 4, 6 PM $ 0.146
+0.08%
$ 1.53 million $ 174,054
Mar 4, 5 PM $ 0.145
+0.06%
$ 1.53 million $ 174,586
Mar 4, 4 PM $ 0.145
+0.17%
$ -- $ 173,993
Mar 4, 1 PM $ 0.144
+0.10%
$ 1.52 million $ 174,396
Mar 4, 12 PM $ 0.144
+0.00%
$ 1.51 million $ 174,349
Mar 4, 11 AM $ 0.144
-0.05%
$ 1.51 million $ 174,367
Mar 4, 9 AM $ 0.144
+0.05%
$ 1.52 million $ 174,980
Mar 4, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 174,659
Mar 4, 7 AM $ 0.144
+0.05%
$ 1.52 million $ 174,137
Mar 4, 6 AM $ 0.144
-0.05%
$ 1.52 million $ 172,835
Mar 4, 5 AM $ 0.144
+0.10%
$ 1.52 million $ 173,262
Mar 4, 4 AM $ 0.144
+0.05%
$ 1.52 million $ 174,031
Mar 4, 3 AM $ 0.144
-0.05%
$ 1.52 million $ 173,611
Mar 4, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 171,094
Mar 4, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 168,720
Mar 4, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 166,187