Crypton Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 166,187
Mar 3, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 164,773
Mar 3, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 164,545
Mar 3, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 164,154
Mar 3, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 164,655
Mar 3, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 164,573
Mar 3, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 164,773
Mar 3, 5 PM $ 0.144
+0.05%
$ 1.52 million $ 165,669
Mar 3, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 165,548
Mar 3, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 166,015
Mar 3, 2 PM $ 0.144
-0.05%
$ 1.52 million $ 165,818
Mar 3, 1 PM $ 0.144
+0.05%
$ 1.52 million $ 166,579
Mar 3, 12 PM $ 0.144
-0.05%
$ 1.52 million $ 166,362
Mar 3, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 166,225
Mar 3, 10 AM $ 0.144
+0.11%
$ 1.52 million $ 166,311
Mar 3, 9 AM $ 0.144
-0.04%
$ 1.52 million $ 166,054
Mar 3, 8 AM $ 0.144
-0.05%
$ 1.52 million $ 166,432
Mar 3, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 167,294
Mar 3, 6 AM $ 0.144
-0.01%
$ 1.52 million $ 168,263
Mar 3, 5 AM $ 0.144
+0.01%
$ 1.52 million $ 168,004
Mar 3, 4 AM $ 0.144
+0.10%
$ 1.52 million $ 167,562
Mar 3, 3 AM $ 0.144
-0.05%
$ 1.51 million $ 168,068
Mar 3, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 170,314
Mar 3, 1 AM $ 0.144
+0.00%
$ 1.52 million $ 173,357
Mar 3, 12 AM $ 0.144
-0.06%
$ 1.52 million $ 175,764
Mar 2, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 177,230
Mar 2, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 176,717
Mar 2, 9 PM $ 0.144
+0.00%
$ 1.52 million $ 176,894
Mar 2, 8 PM $ 0.144
+0.00%
$ 1.52 million $ 177,406
Mar 2, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 178,405
Mar 2, 6 PM $ 0.144
-0.09%
$ 1.52 million $ 178,233
Mar 2, 5 PM $ 0.144
+0.00%
$ 1.52 million $ 177,631
Mar 2, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 177,681
Mar 2, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 177,637
Mar 2, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 177,809
Mar 2, 1 PM $ 0.144
-0.01%
$ 1.52 million $ 176,559
Mar 2, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 176,653
Mar 2, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 176,124
Mar 2, 10 AM $ 0.144
-0.04%
$ 1.52 million $ 175,929
Mar 2, 9 AM $ 0.144
+0.05%
$ 1.52 million $ 176,184
Mar 2, 8 AM $ 0.144
+0.04%
$ 1.52 million $ 176,150
Mar 2, 7 AM $ 0.144
-0.10%
$ 1.52 million $ 176,495
Mar 2, 6 AM $ 0.144
-0.01%
$ 1.52 million $ 177,129
Mar 2, 5 AM $ 0.144
+0.05%
$ 1.52 million $ 177,240
Mar 2, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 177,009
Mar 2, 3 AM $ 0.144
-0.02%
$ 1.52 million $ 176,567
Mar 2, 2 AM $ 0.144
-0.04%
$ 1.52 million $ 177,335
Mar 2, 1 AM $ 0.144
-0.03%
$ 1.52 million $ 176,811
Mar 2, 12 AM $ 0.144
+0.07%
$ 1.52 million $ 177,126
Mar 1, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 177,545