Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.174
+7.64%
$ -- $ 156
Apr 18, 2021 $ 0.161
-9.92%
$ -- $ 127
Apr 17, 2021 $ 0.179
+0.23%
$ -- $ 56
Apr 16, 2021 $ 0.179
-19.13%
$ -- $ 261
Apr 15, 2021 $ 0.221
-0.50%
$ -- $ 163
Apr 14, 2021 $ 0.161
-5.90%
$ -- $ 16
Apr 13, 2021 $ 0.172
-6.74%
$ -- $ 119
Apr 12, 2021 $ 0.184
-22.04%
$ -- $ 352
Apr 11, 2021 $ 0.236
+34.65%
$ -- $ 280
Apr 10, 2021 $ 0.175
+0.59%
$ -- $ 326
Apr 9, 2021 $ 0.174
+0.22%
$ -- $ 266
Apr 8, 2021 $ 0.174
+8.23%
$ -- $ 34
Apr 7, 2021 $ 0.169
+8.27%
$ -- $ 29
Apr 6, 2021 $ 0.156
-8.95%
$ -- $ 211
Apr 5, 2021 $ 0.171
-23.82%
$ -- $ 51
Apr 4, 2021 $ 0.231
+0.17%
$ -- $ 569
Apr 3, 2021 $ 0.231
-0.13%
$ -- $ 448
Apr 2, 2021 $ 0.231
+30.42%
$ -- $ 302
Apr 1, 2021 $ 0.177
-6.69%
$ -- $ 23
Mar 30, 2021 $ 0.196
+1.98%
$ -- $ 60
Mar 29, 2021 $ 0.192
-8.96%
$ -- $ 437
Mar 28, 2021 $ 0.211
-12.94%
$ -- $ 11
Mar 27, 2021 $ 0.242
+5.63%
$ -- $ 264
Mar 26, 2021 $ 0.23
-0.86%
$ -- $ 255
Mar 25, 2021 $ 0.232
-23.12%
$ -- $ 31
Mar 24, 2021 $ 0.301
+32.40%
$ -- $ 4,280
Mar 23, 2021 $ 0.228
+0.95%
$ -- $ 587
Mar 22, 2021 $ 0.225
-32.14%
$ -- $ 814
Mar 21, 2021 $ 0.331
+23.22%
$ -- $ 1,133
Mar 20, 2021 $ 0.269
-3.74%
$ -- $ 1,092
Mar 19, 2021 $ 0.278
+11.03%
$ -- $ 6,161
Mar 18, 2021 $ 0.25
+38.29%
$ -- $ 1,406
Mar 17, 2021 $ 0.181
-0.65%
$ -- $ 2,497
Mar 16, 2021 $ 0.183
+9.89%
$ -- $ 613
Mar 15, 2021 $ 0.167
-5.25%
$ -- $ 3
Mar 14, 2021 $ 0.175
+25.15%
$ -- $ 165
Mar 13, 2021 $ 0.14
-22.54%
$ -- $ 95
Mar 12, 2021 $ 0.181
+12.62%
$ -- $ 35
Mar 11, 2021 $ 0.16
+0.20%
$ -- $ 15
Mar 10, 2021 $ 0.16
-15.84%
$ -- $ 3
Mar 9, 2021 $ 0.19
-3.04%
$ -- $ 4
Mar 8, 2021 $ 0.196
-2.33%
$ -- $ 218
Mar 7, 2021 $ 0.201
+18.24%
$ -- $ 99
Mar 6, 2021 $ 0.204
+19.66%
$ -- $ 167
Mar 5, 2021 $ 0.179
+0.90%
$ -- $ 9
Mar 4, 2021 $ 0.178
-2.57%
$ -- $ 39
Mar 3, 2021 $ 0.182
+5.64%
$ -- $ 54
Mar 2, 2021 $ 0.172
+0.89%
$ -- $ 21
Mar 1, 2021 $ 0.17
-18.17%
$ -- $ 113
Feb 28, 2021 $ 0.208
-1.71%
$ -- $ 6