Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.144
-0.05%
$ 1.52 million $ 177,545
Mar 1, 10 PM $ 0.144
-0.05%
$ 1.52 million $ 177,892
Mar 1, 9 PM $ 0.144
+0.04%
$ 1.52 million $ 177,379
Mar 1, 8 PM $ 0.144
+0.04%
$ 1.52 million $ 177,102
Mar 1, 7 PM $ 0.144
-0.04%
$ 1.52 million $ 176,332
Mar 1, 6 PM $ 0.144
-0.06%
$ 1.52 million $ 176,554
Mar 1, 5 PM $ 0.144
+0.01%
$ 1.52 million $ 176,447
Mar 1, 4 PM $ 0.144
+0.04%
$ 1.52 million $ 176,476
Mar 1, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 176,870
Mar 1, 2 PM $ 0.144
+0.00%
$ 1.52 million $ 177,202
Mar 1, 1 PM $ 0.144
-0.05%
$ 1.52 million $ 178,057
Mar 1, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 178,329
Mar 1, 11 AM $ 0.144
+0.06%
$ 1.52 million $ 178,696
Mar 1, 10 AM $ 0.144
-0.10%
$ 1.52 million $ 178,809
Mar 1, 9 AM $ 0.144
+0.01%
$ 1.52 million $ 178,800
Mar 1, 8 AM $ 0.144
-0.04%
$ 1.52 million $ 179,289
Mar 1, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 178,230
Mar 1, 6 AM $ 0.144
+0.05%
$ 1.52 million $ 177,575
Mar 1, 5 AM $ 0.144
+0.01%
$ 1.52 million $ 177,739
Mar 1, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 177,912
Mar 1, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 178,199
Mar 1, 2 AM $ 0.144
+0.00%
$ 1.52 million $ 177,618
Mar 1, 1 AM $ 0.144
-0.01%
$ 1.52 million $ 177,645
Mar 1, 12 AM $ 0.144
+0.01%
$ 1.52 million $ 178,144
Feb 28, 11 PM $ 0.144
+0.04%
$ 1.52 million $ 177,874
Feb 28, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 177,518
Feb 28, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 177,616
Feb 28, 8 PM $ 0.144
-0.05%
$ 1.52 million $ 177,623
Feb 28, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 177,243
Feb 28, 6 PM $ 0.144
+0.05%
$ 1.52 million $ 176,596
Feb 28, 5 PM $ 0.144
+0.04%
$ 1.52 million $ 176,909
Feb 28, 4 PM $ 0.144
-0.04%
$ 1.52 million $ 177,009
Feb 28, 3 PM $ 0.144
+0.03%
$ 1.52 million $ 176,442
Feb 28, 2 PM $ 0.144
+0.01%
$ 1.52 million $ 176,039
Feb 28, 1 PM $ 0.144
+0.09%
$ 1.52 million $ 175,776
Feb 28, 12 PM $ 0.144
+0.04%
$ 1.52 million $ 175,495
Feb 28, 11 AM $ 0.144
-0.01%
$ 1.52 million $ 175,609
Feb 28, 10 AM $ 0.144
+0.05%
$ 1.52 million $ 176,255
Feb 28, 9 AM $ 0.144
+0.00%
$ 1.52 million $ 176,102
Feb 28, 8 AM $ 0.144
+0.05%
$ 1.52 million $ 175,891
Feb 28, 7 AM $ 0.144
+0.00%
$ 1.52 million $ 176,830
Feb 28, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 177,203
Feb 28, 5 AM $ 0.144
+0.04%
$ 1.52 million $ 177,832
Feb 28, 4 AM $ 0.144
-0.05%
$ 1.52 million $ 177,944
Feb 28, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 177,707
Feb 28, 2 AM $ 0.144
+0.09%
$ 1.52 million $ 177,758
Feb 28, 1 AM $ 0.144
-0.04%
$ 1.52 million $ 177,762
Feb 28, 12 AM $ 0.144
+0.04%
$ 1.52 million $ 177,552
Feb 27, 11 PM $ 0.144
-0.09%
$ 1.52 million $ 177,840
Feb 27, 10 PM $ 0.144
+0.06%
$ 1.52 million $ 178,170