Crypton Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.212
-0.32%
$ -- $ 0
Feb 26, 2021 $ 0.213
-3.15%
$ -- $ 90
Feb 25, 2021 $ 0.22
-3.29%
$ -- $ 67
Feb 24, 2021 $ 0.228
-0.41%
$ -- $ 56
Feb 23, 2021 $ 0.229
+8.77%
$ -- $ 32
Feb 22, 2021 $ 0.211
-4.42%
$ -- $ 9
Feb 21, 2021 $ 0.221
+5.02%
$ -- $ 51
Feb 20, 2021 $ 0.211
+0.58%
$ -- $ 14
Feb 19, 2021 $ 0.21
-0.26%
$ -- $ 6
Feb 18, 2021 $ 0.21
-0.28%
$ -- $ 53
Feb 17, 2021 $ 0.211
+1.67%
$ -- $ 45
Feb 16, 2021 $ 0.208
-1.65%
$ -- $ 4
Feb 15, 2021 $ 0.212
-24.20%
$ -- $ 17
Feb 14, 2021 $ 0.279
+7.39%
$ -- $ 256
Feb 13, 2021 $ 0.26
+14.82%
$ -- $ 122
Feb 12, 2021 $ 0.227
-19.30%
$ -- $ 55
Feb 11, 2021 $ 0.281
+3.76%
$ -- $ 110
Feb 10, 2021 $ 0.271
-3.27%
$ -- $ 78
Feb 9, 2021 $ 0.28
+31.20%
$ -- $ 54
Feb 8, 2021 $ 0.213
+0.23%
$ -- $ 35
Feb 7, 2021 $ 0.213
+0.73%
$ -- $ 41
Feb 6, 2021 $ 0.211
-17.92%
$ -- $ 40
Feb 5, 2021 $ 0.257
-11.00%
$ -- $ 36
Feb 4, 2021 $ 0.289
-1.37%
$ -- $ 70
Feb 3, 2021 $ 0.293
+6.29%
$ -- $ 149
Feb 2, 2021 $ 0.275
+6.92%
$ -- $ 72
Feb 1, 2021 $ 0.258
+4.24%
$ -- $ 119
Jan 30, 2021 $ 0.242
-9.48%
$ -- $ 32
Jan 29, 2021 $ 0.267
+7.94%
$ -- $ 84
Jan 28, 2021 $ 0.247
+17.20%
$ -- $ 77
Jan 27, 2021 $ 0.211
-18.89%
$ -- $ 19
Jan 26, 2021 $ 0.261
+0.25%
$ -- $ 26
Jan 24, 2021 $ 0.243
+27.55%
$ -- $ 37
Jan 23, 2021 $ 0.19
+0.14%
$ -- $ 12
Jan 22, 2021 $ 0.19
-21.01%
$ -- $ 13
Jan 21, 2021 $ 0.239
+33,502.85%
$ -- $ 11
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 8
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 19
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 17
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 6
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 13
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 30
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 13
Jan 12, 2021 $ 0.000678
-36.43%
$ -- $ 11
Jan 11, 2021 $ 0.00107
+39.12%
$ -- $ 220
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 172
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 44
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 73
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 53