Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.14
+0.05%
$ 1.47 million $ 173,952
May 10, 1 PM $ 0.14
+0.83%
$ 1.47 million $ 173,793
May 10, 12 PM $ 0.139
+0.20%
$ 1.46 million $ 174,221
May 10, 11 AM $ 0.139
-0.87%
$ 1.46 million $ 175,058
May 10, 10 AM $ 0.14
-0.19%
$ 1.47 million $ 175,817
May 10, 9 AM $ 0.14
+0.10%
$ 1.47 million $ 176,048
May 10, 8 AM $ 0.14
-0.05%
$ 1.47 million $ 176,168
May 10, 7 AM $ 0.14
+0.58%
$ 1.47 million $ 176,674
May 10, 6 AM $ 0.139
+0.44%
$ 1.46 million $ 176,480
May 10, 5 AM $ 0.139
-0.86%
$ 1.46 million $ 176,595
May 10, 4 AM $ 0.14
+0.29%
$ 1.47 million $ 177,656
May 10, 3 AM $ 0.14
-0.39%
$ 1.47 million $ 178,524
May 10, 2 AM $ 0.14
-0.48%
$ 1.47 million $ 178,854
May 10, 1 AM $ 0.141
-0.19%
$ 1.48 million $ 179,385
May 10, 12 AM $ 0.141
+0.29%
$ 1.48 million $ 179,184
May 9, 11 PM $ 0.141
-0.14%
$ 1.48 million $ 179,767
May 9, 10 PM $ 0.141
-0.33%
$ 1.48 million $ 180,022
May 9, 9 PM $ 0.141
+0.49%
$ 1.48 million $ 179,966
May 9, 8 PM $ 0.141
-0.05%
$ 1.48 million $ 179,785
May 9, 7 PM $ 0.141
-0.33%
$ 1.48 million $ 179,605
May 9, 6 PM $ 0.141
+0.14%
$ 1.48 million $ 179,890
May 9, 5 PM $ 0.141
-0.09%
$ 1.48 million $ 180,335
May 9, 4 PM $ 0.141
+0.24%
$ 1.48 million $ 180,658
May 9, 3 PM $ 0.141
-0.24%
$ 1.48 million $ 180,835
May 9, 2 PM $ 0.141
+0.10%
$ 1.48 million $ 180,443
May 9, 1 PM $ 0.141
-0.19%
$ 1.48 million $ 180,050
May 9, 12 PM $ 0.141
+0.10%
$ 1.48 million $ 179,265
May 9, 11 AM $ 0.141
-0.05%
$ 1.48 million $ 179,603
May 9, 10 AM $ 0.141
+0.00%
$ 1.48 million $ 179,548
May 9, 9 AM $ 0.141
+0.25%
$ 1.48 million $ 179,438
May 9, 8 AM $ 0.141
-0.19%
$ 1.48 million $ 179,160
May 9, 7 AM $ 0.141
+0.25%
$ 1.48 million $ 178,985
May 9, 6 AM $ 0.141
-0.20%
$ 1.48 million $ 178,935
May 9, 5 AM $ 0.141
+0.39%
$ 1.48 million $ 178,775
May 9, 4 AM $ 0.14
-0.44%
$ 1.47 million $ 177,746
May 9, 3 AM $ 0.141
-0.05%
$ 1.48 million $ 177,081
May 9, 2 AM $ 0.141
+0.12%
$ 1.48 million $ 176,923
May 9, 1 AM $ 0.141
-0.02%
$ 1.48 million $ 176,610
May 9, 12 AM $ 0.141
-0.03%
$ 1.48 million $ 176,810
May 8, 11 PM $ 0.141
+0.04%
$ 1.48 million $ 176,572
May 8, 10 PM $ 0.141
+0.05%
$ 1.48 million $ 176,805
May 8, 9 PM $ 0.141
-0.03%
$ 1.48 million $ 176,649
May 8, 8 PM $ 0.141
+0.13%
$ 1.48 million $ 176,402
May 8, 7 PM $ 0.141
-0.01%
$ 1.48 million $ 176,724
May 8, 6 PM $ 0.141
-0.04%
$ 1.48 million $ 176,689
May 8, 5 PM $ 0.141
+0.70%
$ 1.48 million $ 176,221
May 8, 4 PM $ 0.14
+0.16%
$ 1.47 million $ 176,143
May 8, 3 PM $ 0.14
-0.16%
$ 1.47 million $ 175,751
May 8, 2 PM $ 0.141
-0.43%
$ 1.48 million $ 176,077
May 8, 1 PM $ 0.141
+0.86%
$ 1.48 million $ 175,680